| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | USD | 15.316 | 15.316 | 15.316 | 15.316 | 15.316 | -0.006 (-0.04%) | 830 |
| 25 Aug 2015 | USD | 15.322 | 15.322 | 15.322 | 15.322 | 15.322 | +0.617 (+4.20%) | 686 |
| 24 Aug 2015 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | -0.887 (-5.69%) | 591 |
| 21 Aug 2015 | USD | 15.592 | 15.592 | 15.592 | 15.592 | 15.592 | -0.298 (-1.88%) | 3,110 |
| 20 Aug 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.135 (-0.84%) | 1,522 |
| 19 Aug 2015 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | +0.176 (+1.11%) | 1,815 |
| 18 Aug 2015 | USD | 15.849 | 15.849 | 15.849 | 15.849 | 15.849 | -0.479 (-2.93%) | 1,170 |
| 17 Aug 2015 | USD | 16.328 | 16.328 | 16.328 | 16.328 | 16.328 | -0.122 (-0.74%) | 429 |
| 14 Aug 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.098 (+0.60%) | 848 |
| 13 Aug 2015 | USD | 16.352 | 16.352 | 16.352 | 16.352 | 16.352 | -0.163 (-0.99%) | 884 |
| 12 Aug 2015 | USD | 16.515 | 16.515 | 16.515 | 16.515 | 16.515 | 0.0 (0.0%) | 1,766 |
| 11 Aug 2015 | USD | 16.515 | 16.515 | 16.515 | 16.515 | 16.515 | -0.32 (-1.90%) | 583 |
| 10 Aug 2015 | USD | 16.835 | 16.835 | 16.835 | 16.835 | 16.835 | +0.002 (+0.01%) | 168 |
| 7 Aug 2015 | USD | 16.833 | 16.833 | 16.833 | 16.833 | 16.833 | -0.161 (-0.95%) | 1,488 |
| 6 Aug 2015 | USD | 16.994 | 16.994 | 16.994 | 16.994 | 16.994 | -0.242 (-1.40%) | 1,769 |
| 5 Aug 2015 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | -0.23 (-1.32%) | 620 |
| 4 Aug 2015 | USD | 17.466 | 17.466 | 17.466 | 17.466 | 17.466 | -0.104 (-0.59%) | 539 |
| 3 Aug 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.319 (+1.85%) | 410 |
| 31 Jul 2015 | USD | 17.251 | 17.251 | 17.251 | 17.251 | 17.251 | +0.427 (+2.54%) | 2,655 |
| 30 Jul 2015 | USD | 16.824 | 16.824 | 16.824 | 16.824 | 16.824 | 0.0 (0.0%) | 404 |
| 29 Jul 2015 | USD | 16.824 | 16.824 | 16.824 | 16.824 | 16.824 | +0.028 (+0.17%) | 2,264 |
| 28 Jul 2015 | USD | 16.796 | 16.796 | 16.796 | 16.796 | 16.796 | -0.019 (-0.11%) | 977 |
| 27 Jul 2015 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | -0.188 (-1.11%) | 1,200 |
| 24 Jul 2015 | USD | 17.003 | 17.003 | 17.003 | 17.003 | 17.003 | -0.088 (-0.51%) | 520 |
| 23 Jul 2015 | USD | 17.091 | 17.091 | 17.091 | 17.091 | 17.091 | -0.278 (-1.60%) | 735 |
| 22 Jul 2015 | USD | 17.369 | 17.369 | 17.369 | 17.369 | 17.369 | +0.261 (+1.53%) | 1,530 |
| 21 Jul 2015 | USD | 17.108 | 17.108 | 17.108 | 17.108 | 17.108 | -0.262 (-1.51%) | 1,735 |
| 20 Jul 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.263 (-1.49%) | 2,084 |
| 17 Jul 2015 | USD | 17.633 | 17.633 | 17.633 | 17.633 | 17.633 | -0.02 (-0.11%) | 610 |
| 16 Jul 2015 | USD | 17.653 | 17.653 | 17.653 | 17.653 | 17.653 | -0.184 (-1.03%) | 5,238 |
