| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | USD | 17.837 | 17.837 | 17.837 | 17.837 | 17.837 | -0.027 (-0.15%) | 2,043 |
| 14 Jul 2015 | USD | 17.864 | 17.864 | 17.864 | 17.864 | 17.864 | -0.368 (-2.02%) | 2,251 |
| 13 Jul 2015 | USD | 18.232 | 18.232 | 18.232 | 18.232 | 18.232 | +0.204 (+1.13%) | 1,160 |
| 10 Jul 2015 | USD | 18.028 | 18.028 | 18.028 | 18.028 | 18.028 | +0.661 (+3.81%) | 1,294 |
| 9 Jul 2015 | USD | 17.367 | 17.367 | 17.367 | 17.367 | 17.367 | -0.103 (-0.59%) | 930 |
| 8 Jul 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.382 (-2.14%) | 5,400 |
| 7 Jul 2015 | USD | 17.852 | 17.852 | 17.852 | 17.852 | 17.852 | +0.128 (+0.72%) | 695 |
| 6 Jul 2015 | USD | 17.724 | 17.724 | 17.724 | 17.724 | 17.724 | -0.033 (-0.19%) | 7,104 |
| 3 Jul 2015 | USD | 17.757 | 17.757 | 17.757 | 17.757 | 17.757 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.757 | 17.757 | 17.757 | 17.757 | 17.757 | -0.659 (-3.58%) | 7,854 |
| 1 Jul 2015 | USD | 18.416 | 18.416 | 18.416 | 18.416 | 18.416 | 0.0 (0.0%) | 3,787 |
| 30 Jun 2015 | USD | 18.416 | 18.416 | 18.416 | 18.416 | 18.416 | -0.622 (-3.27%) | 10,085 |
| 29 Jun 2015 | USD | 19.038 | 19.038 | 19.038 | 19.038 | 19.038 | -0.078 (-0.41%) | 263,637 |
| 26 Jun 2015 | USD | 19.116 | 19.116 | 19.116 | 19.116 | 19.116 | -0.076 (-0.40%) | 259,925 |
| 25 Jun 2015 | USD | 19.192 | 19.192 | 19.192 | 19.192 | 19.192 | +0.009 (+0.05%) | 373,045 |
| 24 Jun 2015 | USD | 19.183 | 19.183 | 19.183 | 19.183 | 19.183 | +0.268 (+1.42%) | 235,925 |
| 23 Jun 2015 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 18.915 | -2.411 (-11.31%) | 382,300 |
| 22 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
