| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 14.937 | 14.937 | 14.937 | 14.937 | 14.937 | -0.271 (-1.78%) | 575 |
| 3 Mar 2022 | USD | 15.208 | 15.208 | 15.208 | 15.208 | 15.208 | +0.096 (+0.64%) | 639 |
| 2 Mar 2022 | USD | 15.112 | 15.112 | 15.112 | 15.112 | 15.112 | -0.282 (-1.83%) | 9,541 |
| 1 Mar 2022 | USD | 15.394 | 15.394 | 15.394 | 15.394 | 15.394 | +0.031 (+0.20%) | 154 |
| 28 Feb 2022 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | +0.097 (+0.64%) | 253 |
| 25 Feb 2022 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | -0.151 (-0.98%) | 172 |
| 24 Feb 2022 | USD | 15.417 | 15.417 | 15.417 | 15.417 | 15.417 | -0.398 (-2.52%) | 145 |
| 23 Feb 2022 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | +0.079 (+0.50%) | 63 |
| 22 Feb 2022 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | -0.739 (-4.49%) | 21 |
| 18 Feb 2022 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | -0.12 (-0.72%) | 110 |
| 17 Feb 2022 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | +0.03 (+0.18%) | 19,795 |
| 16 Feb 2022 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | 0.0 (0.0%) | 135 |
| 15 Feb 2022 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | +0.704 (+4.44%) | 200 |
| 14 Feb 2022 | USD | 15.861 | 15.861 | 15.861 | 15.861 | 15.861 | -0.593 (-3.60%) | 59 |
| 11 Feb 2022 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | +0.424 (+2.65%) | 83 |
| 10 Feb 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.288 (-1.76%) | 0 |
| 9 Feb 2022 | USD | 16.318 | 16.318 | 16.318 | 16.318 | 16.318 | +0.586 (+3.72%) | 112 |
| 8 Feb 2022 | USD | 15.732 | 15.732 | 15.732 | 15.732 | 15.732 | +0.415 (+2.71%) | 160 |
| 7 Feb 2022 | USD | 15.317 | 15.317 | 15.317 | 15.317 | 15.317 | +0.105 (+0.69%) | 359 |
| 4 Feb 2022 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | +0.136 (+0.90%) | 249 |
| 3 Feb 2022 | USD | 15.076 | 15.076 | 15.076 | 15.076 | 15.076 | -0.04 (-0.26%) | 459 |
| 2 Feb 2022 | USD | 15.116 | 15.116 | 15.116 | 15.116 | 15.116 | -0.059 (-0.39%) | 533 |
| 1 Feb 2022 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.098 (+0.65%) | 65 |
| 31 Jan 2022 | USD | 15.077 | 15.077 | 15.077 | 15.077 | 15.077 | +0.15 (+1.00%) | 1,208 |
| 28 Jan 2022 | USD | 14.927 | 14.927 | 14.927 | 14.927 | 14.927 | -0.136 (-0.90%) | 107 |
| 27 Jan 2022 | USD | 15.063 | 15.063 | 15.063 | 15.063 | 15.063 | -0.107 (-0.71%) | 9 |
| 26 Jan 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.285 (+1.91%) | 10,260 |
| 25 Jan 2022 | USD | 14.885 | 14.885 | 14.885 | 14.885 | 14.885 | -0.033 (-0.22%) | 26 |
| 24 Jan 2022 | USD | 14.918 | 14.918 | 14.918 | 14.918 | 14.918 | -0.571 (-3.69%) | 10 |
| 21 Jan 2022 | USD | 15.489 | 15.489 | 15.489 | 15.489 | 15.489 | +0.345 (+2.28%) | 0 |
