Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 21.781 | 21.781 | 21.781 | 21.781 | 21.781 | +0.003 (+0.01%) | 50 |
13 Oct 2014 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | +0.085 (+0.39%) | 1,100 |
7 Oct 2014 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | -0.908 (-4.02%) | 442 |
6 Oct 2014 | USD | 22.601 | 22.601 | 22.601 | 22.601 | 22.601 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 22.601 | 22.601 | 22.601 | 22.601 | 22.601 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 22.601 | 22.601 | 22.601 | 22.601 | 22.601 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 22.601 | 22.601 | 22.601 | 22.601 | 22.601 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 22.601 | 22.601 | 22.601 | 22.601 | 22.601 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 22.601 | 22.601 | 22.601 | 22.601 | 22.601 | -0.329 (-1.43%) | 100 |
26 Sep 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |