Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.723 (+3.25%) | 56 |
24 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | +0.353 (+1.61%) | 360 |
8 Jul 2014 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | +1.16 (+5.59%) | 612 |
4 Jul 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |