Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 20.754 | 20.754 | 20.754 | 20.754 | 20.754 | +0.255 (+1.24%) | 893 |
12 Jun 2014 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 20.499 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 20.499 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 20.499 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 20.499 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 20.499 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 20.499 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 20.499 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 20.499 | 20.499 | 20.499 | 20.499 | 20.499 | +0.31 (+1.54%) | 100 |
2 Jun 2014 | USD | 20.189 | 20.189 | 20.189 | 20.189 | 20.189 | +0.601 (+3.07%) | 100 |
30 May 2014 | USD | 19.588 | 19.588 | 19.588 | 19.588 | 19.588 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 19.588 | 19.588 | 19.588 | 19.588 | 19.588 | +0.225 (+1.16%) | 100 |
28 May 2014 | USD | 19.363 | 19.363 | 19.363 | 19.363 | 19.363 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 19.363 | 19.363 | 19.363 | 19.363 | 19.363 | +0.035 (+0.18%) | 10 |
26 May 2014 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | -0.752 (-3.75%) | 1,050 |
22 May 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |