Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.591 (-2.86%) | 100 |
20 May 2014 | USD | 20.671 | 20.671 | 20.671 | 20.671 | 20.671 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 20.671 | 20.671 | 20.671 | 20.671 | 20.671 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 20.671 | 20.671 | 20.671 | 20.671 | 20.671 | -0.027 (-0.13%) | 100 |
15 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 20.698 | 20.698 | 20.698 | 20.698 | 20.698 | +0.18 (+0.88%) | 100 |
1 May 2014 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | +0.338 (+1.67%) | 1 |
18 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.476 (+2.42%) | 70 |