Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2014 | USD | 19.704 | 19.704 | 19.704 | 19.704 | 19.704 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 19.704 | 19.704 | 19.704 | 19.704 | 19.704 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 19.704 | 19.704 | 19.704 | 19.704 | 19.704 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 19.704 | 19.704 | 19.704 | 19.704 | 19.704 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 19.704 | 19.704 | 19.704 | 19.704 | 19.704 | +0.039 (+0.20%) | 711 |
2 Apr 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | +0.275 (+1.42%) | 1,200 |
14 Mar 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.047 (-0.24%) | 23 |
12 Mar 2014 | USD | 19.437 | 19.437 | 19.437 | 19.437 | 19.437 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 19.437 | 19.437 | 19.437 | 19.437 | 19.437 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 19.437 | 19.437 | 19.437 | 19.437 | 19.437 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 19.437 | 19.437 | 19.437 | 19.437 | 19.437 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 19.437 | 19.437 | 19.437 | 19.437 | 19.437 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 19.437 | 19.437 | 19.437 | 19.437 | 19.437 | +0.354 (+1.86%) | 1,270 |
4 Mar 2014 | USD | 19.083 | 19.083 | 19.083 | 19.083 | 19.083 | +0.167 (+0.88%) | 230 |
3 Mar 2014 | USD | 18.916 | 18.916 | 18.916 | 18.916 | 18.916 | +0.327 (+1.76%) | 500 |
28 Feb 2014 | USD | 18.589 | 18.589 | 18.589 | 18.589 | 18.589 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 18.589 | 18.589 | 18.589 | 18.589 | 18.589 | +0.46 (+2.54%) | 72 |