Siam Commercial Bank Public Co Recent Share Price (USX:SMUUY)

1 Followers USX:SMUUY - Siam Commercial Bank Public Co Siam Commercial Bank Public Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2014	USD	19.704	19.704	19.704	19.704	19.704	0.0 (0.0%)	0
8 Apr 2014	USD	19.704	19.704	19.704	19.704	19.704	0.0 (0.0%)	0
7 Apr 2014	USD	19.704	19.704	19.704	19.704	19.704	0.0 (0.0%)	0
4 Apr 2014	USD	19.704	19.704	19.704	19.704	19.704	0.0 (0.0%)	0
3 Apr 2014	USD	19.704	19.704	19.704	19.704	19.704	+0.039 (+0.20%)	711
2 Apr 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
1 Apr 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
31 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
28 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
27 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
26 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
25 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
24 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
21 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
20 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
19 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
18 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	0.0 (0.0%)	0
17 Mar 2014	USD	19.665	19.665	19.665	19.665	19.665	+0.275 (+1.42%)	1,200
14 Mar 2014	USD	19.39	19.39	19.39	19.39	19.39	0.0 (0.0%)	0
13 Mar 2014	USD	19.39	19.39	19.39	19.39	19.39	-0.047 (-0.24%)	23
12 Mar 2014	USD	19.437	19.437	19.437	19.437	19.437	0.0 (0.0%)	0
11 Mar 2014	USD	19.437	19.437	19.437	19.437	19.437	0.0 (0.0%)	0
10 Mar 2014	USD	19.437	19.437	19.437	19.437	19.437	0.0 (0.0%)	0
7 Mar 2014	USD	19.437	19.437	19.437	19.437	19.437	0.0 (0.0%)	0
6 Mar 2014	USD	19.437	19.437	19.437	19.437	19.437	0.0 (0.0%)	0
5 Mar 2014	USD	19.437	19.437	19.437	19.437	19.437	+0.354 (+1.86%)	1,270
4 Mar 2014	USD	19.083	19.083	19.083	19.083	19.083	+0.167 (+0.88%)	230
3 Mar 2014	USD	18.916	18.916	18.916	18.916	18.916	+0.327 (+1.76%)	500
28 Feb 2014	USD	18.589	18.589	18.589	18.589	18.589	0.0 (0.0%)	0
27 Feb 2014	USD	18.589	18.589	18.589	18.589	18.589	+0.46 (+2.54%)	72

Unicorn Response |