| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | USD | 18.129 | 18.129 | 18.129 | 18.129 | 18.129 | +0.073 (+0.40%) | 42,817 |
| 25 Feb 2014 | USD | 18.056 | 18.056 | 18.056 | 18.056 | 18.056 | -0.129 (-0.71%) | 14 |
| 24 Feb 2014 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -0.008 (-0.04%) | 301 |
| 21 Feb 2014 | USD | 18.193 | 18.193 | 18.193 | 18.193 | 18.193 | +0.086 (+0.47%) | 2,209 |
| 20 Feb 2014 | USD | 18.107 | 18.107 | 18.107 | 18.107 | 18.107 | -0.461 (-2.48%) | 320 |
| 19 Feb 2014 | USD | 18.568 | 18.568 | 18.568 | 18.568 | 18.568 | -0.166 (-0.89%) | 182 |
| 18 Feb 2014 | USD | 18.734 | 18.734 | 18.734 | 18.734 | 18.734 | +0.446 (+2.44%) | 2,678 |
| 17 Feb 2014 | USD | 18.288 | 18.288 | 18.288 | 18.288 | 18.288 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.288 | 18.288 | 18.288 | 18.288 | 18.288 | 0.0 (0.0%) | 58 |
| 13 Feb 2014 | USD | 18.288 | 18.288 | 18.288 | 18.288 | 18.288 | -0.125 (-0.68%) | 1,279 |
| 12 Feb 2014 | USD | 18.413 | 18.413 | 18.413 | 18.413 | 18.413 | +0.398 (+2.21%) | 254 |
| 11 Feb 2014 | USD | 18.015 | 18.015 | 18.015 | 18.015 | 18.015 | +0.157 (+0.88%) | 529 |
| 10 Feb 2014 | USD | 17.858 | 17.858 | 17.858 | 17.858 | 17.858 | -0.055 (-0.31%) | 354 |
| 7 Feb 2014 | USD | 17.913 | 17.913 | 17.913 | 17.913 | 17.913 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 17.913 | 17.913 | 17.913 | 17.913 | 17.913 | +0.025 (+0.14%) | 181 |
| 5 Feb 2014 | USD | 17.888 | 17.888 | 17.888 | 17.888 | 17.888 | +0.072 (+0.40%) | 406 |
| 4 Feb 2014 | USD | 17.816 | 17.816 | 17.816 | 17.816 | 17.816 | -0.396 (-2.17%) | 1,345 |
| 3 Feb 2014 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | +0.157 (+0.87%) | 293 |
| 31 Jan 2014 | USD | 18.055 | 18.055 | 18.055 | 18.055 | 18.055 | +0.347 (+1.96%) | 120 |
| 30 Jan 2014 | USD | 17.708 | 17.708 | 17.708 | 17.708 | 17.708 | -0.04 (-0.23%) | 311 |
| 29 Jan 2014 | USD | 17.748 | 17.748 | 17.748 | 17.748 | 17.748 | -0.13 (-0.73%) | 2,366 |
| 28 Jan 2014 | USD | 17.878 | 17.878 | 17.878 | 17.878 | 17.878 | -0.417 (-2.28%) | 281 |
| 27 Jan 2014 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | -0.017 (-0.09%) | 3,450 |
| 24 Jan 2014 | USD | 18.312 | 18.312 | 18.312 | 18.312 | 18.312 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 18.312 | 18.312 | 18.312 | 18.312 | 18.312 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 18.312 | 18.312 | 18.312 | 18.312 | 18.312 | +0.404 (+2.26%) | 85 |
| 21 Jan 2014 | USD | 17.908 | 17.908 | 17.908 | 17.908 | 17.908 | +0.008 (+0.04%) | 320 |
| 20 Jan 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.08 (-0.44%) | 430 |
| 16 Jan 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.454 (+2.59%) | 1,597 |
