Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | USD | 17.526 | 17.526 | 17.526 | 17.526 | 17.526 | -0.306 (-1.72%) | 666 |
14 Jan 2014 | USD | 17.832 | 17.832 | 17.832 | 17.832 | 17.832 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 17.832 | 17.832 | 17.832 | 17.832 | 17.832 | +0.706 (+4.12%) | 22 |
10 Jan 2014 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | -0.06 (-0.35%) | 113 |
9 Jan 2014 | USD | 17.186 | 17.186 | 17.186 | 17.186 | 17.186 | +0.187 (+1.10%) | 638 |
8 Jan 2014 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 16.999 | -0.39 (-2.24%) | 942 |
7 Jan 2014 | USD | 17.389 | 17.389 | 17.389 | 17.389 | 17.389 | +0.486 (+2.88%) | 481 |
6 Jan 2014 | USD | 16.903 | 16.903 | 16.903 | 16.903 | 16.903 | -0.565 (-3.23%) | 28,695 |
3 Jan 2014 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | -1.556 (-8.18%) | 500 |
30 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 19.024 | 19.024 | 19.024 | 19.024 | 19.024 | -0.568 (-2.90%) | 27 |
13 Dec 2013 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | 0.0 (0.0%) | 0 |