Siam Commercial Bank Public Co Recent Share Price (USX:SMUUY)

1 Followers USX:SMUUY - Siam Commercial Bank Public Co Siam Commercial Bank Public Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
22 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
21 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
18 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
17 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
16 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
15 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
14 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
11 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
10 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
9 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
8 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
7 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
4 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
3 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
2 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
1 Oct 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
30 Sep 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
27 Sep 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
26 Sep 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
25 Sep 2013	USD	20.239	20.239	20.239	20.239	20.239	0.0 (0.0%)	0
24 Sep 2013	USD	20.239	20.239	20.239	20.239	20.239	-0.433 (-2.09%)	27,880
23 Sep 2013	USD	20.672	20.672	20.672	20.672	20.672	-1.299 (-5.91%)	477
20 Sep 2013	USD	21.971	21.971	21.971	21.971	21.971	-0.502 (-2.23%)	3,615
19 Sep 2013	USD	22.473	22.473	22.473	22.473	22.473	+1.892 (+9.19%)	566
18 Sep 2013	USD	20.581	20.581	20.581	20.581	20.581	-0.08 (-0.39%)	297
17 Sep 2013	USD	20.661	20.661	20.661	20.661	20.661	-0.392 (-1.86%)	427
16 Sep 2013	USD	21.053	21.053	21.053	21.053	21.053	+1.342 (+6.81%)	848
13 Sep 2013	USD	19.711	19.711	19.711	19.711	19.711	-0.075 (-0.38%)	100
12 Sep 2013	USD	19.786	19.786	19.786	19.786	19.786	+0.086 (+0.44%)	100

Unicorn Response |