| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 15.144 | 15.144 | 15.144 | 15.144 | 15.144 | +0.367 (+2.48%) | 887 |
| 19 Jan 2022 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | -0.255 (-1.70%) | 938 |
| 18 Jan 2022 | USD | 15.032 | 15.032 | 15.032 | 15.032 | 15.032 | -0.377 (-2.45%) | 620 |
| 14 Jan 2022 | USD | 15.409 | 15.409 | 15.409 | 15.409 | 15.409 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 15.409 | 15.409 | 15.409 | 15.409 | 15.409 | +0.308 (+2.04%) | 0 |
| 12 Jan 2022 | USD | 15.101 | 15.101 | 15.101 | 15.101 | 15.101 | +0.196 (+1.31%) | 473 |
| 11 Jan 2022 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | +0.158 (+1.07%) | 662 |
| 10 Jan 2022 | USD | 14.747 | 14.747 | 14.747 | 14.747 | 14.747 | +0.012 (+0.08%) | 214 |
| 7 Jan 2022 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | -0.127 (-0.85%) | 133 |
| 6 Jan 2022 | USD | 14.862 | 14.862 | 14.862 | 14.862 | 14.862 | +0.342 (+2.36%) | 918 |
| 5 Jan 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.746 (-4.89%) | 1,406 |
| 4 Jan 2022 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | +0.538 (+3.65%) | 11 |
| 3 Jan 2022 | USD | 14.728 | 14.728 | 14.728 | 14.728 | 14.728 | 0.0 (0.0%) | 534 |
| 31 Dec 2021 | USD | 14.728 | 14.728 | 14.728 | 14.728 | 14.728 | 0.0 (0.0%) | 107 |
| 30 Dec 2021 | USD | 14.728 | 14.728 | 14.728 | 14.728 | 14.728 | -0.442 (-2.91%) | 136 |
| 29 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.435 (+2.95%) | 55 |
| 28 Dec 2021 | USD | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | -0.383 (-2.53%) | 274 |
| 27 Dec 2021 | USD | 15.1175 | 15.1175 | 15.1175 | 15.1175 | 15.1175 | +0.872 (+6.12%) | 0 |
| 23 Dec 2021 | USD | 14.246 | 14.246 | 14.246 | 14.246 | 14.246 | -0.326 (-2.24%) | 400 |
| 22 Dec 2021 | USD | 14.572 | 14.572 | 14.572 | 14.572 | 14.572 | +0.08 (+0.55%) | 379 |
| 21 Dec 2021 | USD | 14.492 | 14.492 | 14.492 | 14.492 | 14.492 | -0.144 (-0.98%) | 1,442 |
| 20 Dec 2021 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | -0.418 (-2.78%) | 338 |
| 17 Dec 2021 | USD | 15.054 | 15.054 | 15.054 | 15.054 | 15.054 | -0.027 (-0.18%) | 1,286 |
| 16 Dec 2021 | USD | 15.081 | 15.081 | 15.081 | 15.081 | 15.081 | +0.417 (+2.84%) | 50,641 |
| 15 Dec 2021 | USD | 14.664 | 14.664 | 14.664 | 14.664 | 14.664 | -0.138 (-0.93%) | 3,318 |
| 14 Dec 2021 | USD | 14.802 | 14.802 | 14.802 | 14.802 | 14.802 | -0.102 (-0.68%) | 1,179 |
| 13 Dec 2021 | USD | 14.904 | 14.904 | 14.904 | 14.904 | 14.904 | +0.086 (+0.58%) | 515 |
| 10 Dec 2021 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | 0.0 (0.0%) | 1,222 |
| 9 Dec 2021 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | -0.119 (-0.80%) | 485 |
| 8 Dec 2021 | USD | 14.937 | 14.937 | 14.937 | 14.937 | 14.937 | +0.212 (+1.44%) | 808 |
