| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.664 (+3.49%) | 550 |
| 10 Sep 2013 | USD | 19.036 | 19.036 | 19.036 | 19.036 | 19.036 | +0.133 (+0.70%) | 300 |
| 9 Sep 2013 | USD | 18.903 | 18.903 | 18.903 | 18.903 | 18.903 | +1.818 (+10.64%) | 410 |
| 6 Sep 2013 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | +0.204 (+1.21%) | 100 |
| 4 Sep 2013 | USD | 16.881 | 16.881 | 16.881 | 16.881 | 16.881 | +0.168 (+1.01%) | 412 |
| 3 Sep 2013 | USD | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | -0.441 (-2.57%) | 1,509 |
| 29 Aug 2013 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 17.154 | 17.154 | 17.154 | 17.154 | 17.154 | -0.538 (-3.04%) | 1,715 |
| 26 Aug 2013 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 17.692 | 17.692 | 17.692 | 17.692 | 17.692 | -0.799 (-4.32%) | 1,130 |
| 21 Aug 2013 | USD | 18.491 | 18.491 | 18.491 | 18.491 | 18.491 | -0.596 (-3.12%) | 641 |
| 20 Aug 2013 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 19.087 | -0.674 (-3.41%) | 474 |
| 19 Aug 2013 | USD | 19.761 | 19.761 | 19.761 | 19.761 | 19.761 | -0.881 (-4.27%) | 110 |
| 16 Aug 2013 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | -0.205 (-0.98%) | 470 |
| 15 Aug 2013 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 20.847 | -0.078 (-0.37%) | 1,064 |
| 14 Aug 2013 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | +0.509 (+2.49%) | 100 |
| 13 Aug 2013 | USD | 20.416 | 20.416 | 20.416 | 20.416 | 20.416 | +0.88 (+4.50%) | 400 |
| 12 Aug 2013 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | 0.0 (0.0%) | 322 |
| 9 Aug 2013 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | -0.298 (-1.50%) | 100 |
| 8 Aug 2013 | USD | 19.834 | 19.834 | 19.834 | 19.834 | 19.834 | +0.104 (+0.53%) | 580 |
| 7 Aug 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.19 (-0.95%) | 282 |
| 6 Aug 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.328 (-1.62%) | 200 |
| 2 Aug 2013 | USD | 20.248 | 20.248 | 20.248 | 20.248 | 20.248 | -0.196 (-0.96%) | 1,026 |
| 1 Aug 2013 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | +0.188 (+0.93%) | 356 |
