| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | USD | 20.256 | 20.256 | 20.256 | 20.256 | 20.256 | -0.406 (-1.96%) | 1,780 |
| 30 Jul 2013 | USD | 20.662 | 20.662 | 20.662 | 20.662 | 20.662 | +0.078 (+0.38%) | 700 |
| 29 Jul 2013 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 20.584 | -0.171 (-0.82%) | 100 |
| 26 Jul 2013 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | -0.078 (-0.37%) | 467 |
| 25 Jul 2013 | USD | 20.833 | 20.833 | 20.833 | 20.833 | 20.833 | -0.399 (-1.88%) | 400 |
| 24 Jul 2013 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 21.232 | 21.232 | 21.232 | 21.232 | 21.232 | -0.325 (-1.51%) | 230 |
| 18 Jul 2013 | USD | 21.557 | 21.557 | 21.557 | 21.557 | 21.557 | +0.257 (+1.21%) | 703 |
| 17 Jul 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.427 (+2.05%) | 124 |
| 16 Jul 2013 | USD | 20.873 | 20.873 | 20.873 | 20.873 | 20.873 | -0.244 (-1.16%) | 617 |
| 15 Jul 2013 | USD | 21.117 | 21.117 | 21.117 | 21.117 | 21.117 | -0.321 (-1.50%) | 152 |
| 12 Jul 2013 | USD | 21.438 | 21.438 | 21.438 | 21.438 | 21.438 | +0.348 (+1.65%) | 407 |
| 11 Jul 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +1.586 (+8.13%) | 108 |
| 10 Jul 2013 | USD | 19.504 | 19.504 | 19.504 | 19.504 | 19.504 | -0.301 (-1.52%) | 1,426 |
| 9 Jul 2013 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | -0.046 (-0.23%) | 826 |
| 8 Jul 2013 | USD | 19.851 | 19.851 | 19.851 | 19.851 | 19.851 | -1.056 (-5.05%) | 286 |
| 5 Jul 2013 | USD | 20.907 | 20.907 | 20.907 | 20.907 | 20.907 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 20.907 | 20.907 | 20.907 | 20.907 | 20.907 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 20.907 | 20.907 | 20.907 | 20.907 | 20.907 | -1.276 (-5.75%) | 600 |
| 2 Jul 2013 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | +0.738 (+3.44%) | 319 |
| 28 Jun 2013 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | +1.08 (+5.30%) | 396 |
| 25 Jun 2013 | USD | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | +0.754 (+3.84%) | 180 |
| 24 Jun 2013 | USD | 19.611 | 19.611 | 19.611 | 19.611 | 19.611 | -1.13 (-5.45%) | 336 |
| 21 Jun 2013 | USD | 20.741 | 20.741 | 20.741 | 20.741 | 20.741 | -0.075 (-0.36%) | 240 |
| 20 Jun 2013 | USD | 20.816 | 20.816 | 20.816 | 20.816 | 20.816 | -0.51 (-2.39%) | 419 |
