| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 21.326 | -0.128 (-0.60%) | 420 |
| 12 Jun 2013 | USD | 21.454 | 21.454 | 21.454 | 21.454 | 21.454 | -1.403 (-6.14%) | 488 |
| 11 Jun 2013 | USD | 22.857 | 22.857 | 22.857 | 22.857 | 22.857 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 22.857 | 22.857 | 22.857 | 22.857 | 22.857 | +0.504 (+2.25%) | 1,168 |
| 7 Jun 2013 | USD | 22.353 | 22.353 | 22.353 | 22.353 | 22.353 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 22.353 | 22.353 | 22.353 | 22.353 | 22.353 | -0.437 (-1.92%) | 428 |
| 5 Jun 2013 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.163 (-0.71%) | 481 |
| 4 Jun 2013 | USD | 22.953 | 22.953 | 22.953 | 22.953 | 22.953 | +0.308 (+1.36%) | 673 |
| 3 Jun 2013 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | -0.278 (-1.21%) | 2,527 |
| 31 May 2013 | USD | 22.923 | 22.923 | 22.923 | 22.923 | 22.923 | -0.677 (-2.87%) | 577 |
| 30 May 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.44 (-1.83%) | 400 |
| 29 May 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.814 (-3.28%) | 1,849 |
| 28 May 2013 | USD | 24.854 | 24.854 | 24.854 | 24.854 | 24.854 | +0.063 (+0.25%) | 200 |
| 27 May 2013 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 24.791 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 24.791 | 0.0 (0.0%) | 881 |
| 23 May 2013 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 24.791 | -1.115 (-4.30%) | 624 |
| 22 May 2013 | USD | 25.906 | 25.906 | 25.906 | 25.906 | 25.906 | -0.524 (-1.98%) | 1,033 |
| 21 May 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.48 (+1.85%) | 649 |
| 17 May 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.488 (-1.85%) | 130 |
| 15 May 2013 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 26.438 | +0.392 (+1.51%) | 335 |
| 14 May 2013 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 26.046 | +0.246 (+0.95%) | 422 |
| 13 May 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
