| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 200 |
| 7 May 2013 | USD | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | +0.75 (+3.00%) | 239 |
| 6 May 2013 | USD | 24.89 | 25.02 | 24.89 | 25.02 | 25.02 | +0.016 (+0.06%) | 475 |
| 3 May 2013 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 25.004 | -0.345 (-1.36%) | 452 |
| 2 May 2013 | USD | 25.349 | 25.349 | 25.349 | 25.349 | 25.349 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 25.349 | 25.349 | 25.349 | 25.349 | 25.349 | 0.0 (0.0%) | 101 |
| 30 Apr 2013 | USD | 25.349 | 25.349 | 25.349 | 25.349 | 25.349 | -0.035 (-0.14%) | 293 |
| 29 Apr 2013 | USD | 25.384 | 25.384 | 25.384 | 25.384 | 25.384 | -0.595 (-2.29%) | 101 |
| 26 Apr 2013 | USD | 25.979 | 25.979 | 25.979 | 25.979 | 25.979 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 25.979 | 25.979 | 25.979 | 25.979 | 25.979 | +0.376 (+1.47%) | 180 |
| 24 Apr 2013 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | +0.861 (+3.48%) | 401 |
| 22 Apr 2013 | USD | 24.742 | 24.742 | 24.742 | 24.742 | 24.742 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 24.742 | 24.742 | 24.742 | 24.742 | 24.742 | +1.057 (+4.46%) | 853 |
| 18 Apr 2013 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | +0.237 (+1.01%) | 220 |
| 17 Apr 2013 | USD | 23.448 | 23.448 | 23.448 | 23.448 | 23.448 | -1.005 (-4.11%) | 149 |
| 16 Apr 2013 | USD | 24.453 | 24.453 | 24.453 | 24.453 | 24.453 | 0.0 (0.0%) | 582 |
| 15 Apr 2013 | USD | 24.453 | 24.453 | 24.453 | 24.453 | 24.453 | 0.0 (0.0%) | 148 |
| 12 Apr 2013 | USD | 24.453 | 24.453 | 24.453 | 24.453 | 24.453 | +0.327 (+1.36%) | 1,240 |
| 11 Apr 2013 | USD | 24.126 | 24.126 | 24.126 | 24.126 | 24.126 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 24.126 | 24.126 | 24.126 | 24.126 | 24.126 | -0.174 (-0.72%) | 556 |
| 9 Apr 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.628 (-2.52%) | 1,003 |
| 4 Apr 2013 | USD | 24.928 | 24.928 | 24.928 | 24.928 | 24.928 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 24.928 | 24.928 | 24.928 | 24.928 | 24.928 | +0.068 (+0.27%) | 145 |
| 2 Apr 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.38 (+1.55%) | 154 |
| 1 Apr 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.235 (+0.97%) | 1,318 |
| 29 Mar 2013 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | -0.328 (-1.33%) | 101 |
