| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | USD | 24.573 | 24.573 | 24.573 | 24.573 | 24.573 | +0.366 (+1.51%) | 178 |
| 26 Mar 2013 | USD | 24.207 | 24.207 | 24.207 | 24.207 | 24.207 | +0.151 (+0.63%) | 181 |
| 25 Mar 2013 | USD | 24.056 | 24.056 | 24.056 | 24.056 | 24.056 | +0.852 (+3.67%) | 264 |
| 22 Mar 2013 | USD | 23.204 | 23.204 | 23.204 | 23.204 | 23.204 | -0.422 (-1.79%) | 1,621 |
| 21 Mar 2013 | USD | 23.626 | 23.626 | 23.626 | 23.626 | 23.626 | -0.421 (-1.75%) | 1,524 |
| 20 Mar 2013 | USD | 24.047 | 24.047 | 24.047 | 24.047 | 24.047 | -0.633 (-2.56%) | 713 |
| 19 Mar 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.498 (-1.98%) | 1,085 |
| 18 Mar 2013 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | -0.152 (-0.60%) | 197 |
| 15 Mar 2013 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.773 (+3.15%) | 100 |
| 14 Mar 2013 | USD | 24.557 | 24.557 | 24.557 | 24.557 | 24.557 | +0.312 (+1.29%) | 450 |
| 13 Mar 2013 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | +0.144 (+0.60%) | 605 |
| 12 Mar 2013 | USD | 24.101 | 24.101 | 24.101 | 24.101 | 24.101 | +0.283 (+1.19%) | 230 |
| 11 Mar 2013 | USD | 23.818 | 23.818 | 23.818 | 23.818 | 23.818 | -0.182 (-0.76%) | 169 |
| 8 Mar 2013 | USD | 24 | 24 | 24 | 24 | 24 | +0.055 (+0.23%) | 1,530 |
| 7 Mar 2013 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | -0.138 (-0.57%) | 537 |
| 6 Mar 2013 | USD | 24.083 | 24.083 | 24.083 | 24.083 | 24.083 | +0.174 (+0.73%) | 607 |
| 5 Mar 2013 | USD | 23.909 | 23.909 | 23.909 | 23.909 | 23.909 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 23.909 | 23.909 | 23.909 | 23.909 | 23.909 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 23.909 | 23.909 | 23.909 | 23.909 | 23.909 | -0.024 (-0.10%) | 434 |
| 28 Feb 2013 | USD | 23.933 | 23.933 | 23.933 | 23.933 | 23.933 | +0.072 (+0.30%) | 368 |
| 27 Feb 2013 | USD | 23.861 | 23.861 | 23.861 | 23.861 | 23.861 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 23.861 | 23.861 | 23.861 | 23.861 | 23.861 | +0.012 (+0.05%) | 793 |
| 25 Feb 2013 | USD | 23.849 | 23.849 | 23.849 | 23.849 | 23.849 | +0.304 (+1.29%) | 100 |
| 22 Feb 2013 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | +0.319 (+1.37%) | 1,605 |
| 19 Feb 2013 | USD | 23.226 | 23.226 | 23.226 | 23.226 | 23.226 | +0.055 (+0.24%) | 1,996 |
| 18 Feb 2013 | USD | 23.171 | 23.171 | 23.171 | 23.171 | 23.171 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 23.171 | 23.171 | 23.171 | 23.171 | 23.171 | -0.027 (-0.12%) | 112 |
| 14 Feb 2013 | USD | 23.198 | 23.198 | 23.198 | 23.198 | 23.198 | -0.158 (-0.68%) | 1,252 |
