| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | +0.381 (+2.66%) | 181 |
| 6 Dec 2021 | USD | 14.344 | 14.344 | 14.344 | 14.344 | 14.344 | 0.0 (0.0%) | 2,841 |
| 3 Dec 2021 | USD | 14.344 | 14.344 | 14.344 | 14.344 | 14.344 | -0.241 (-1.65%) | 1,291 |
| 2 Dec 2021 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | -0.241 (-1.63%) | 5,796 |
| 1 Dec 2021 | USD | 14.826 | 14.826 | 14.826 | 14.826 | 14.826 | +0.582 (+4.09%) | 485 |
| 30 Nov 2021 | USD | 14.244 | 14.244 | 14.244 | 14.244 | 14.244 | -0.966 (-6.35%) | 876 |
| 29 Nov 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.265 (+1.77%) | 10 |
| 26 Nov 2021 | USD | 14.945 | 14.945 | 14.945 | 14.945 | 14.945 | -0.355 (-2.32%) | 88 |
| 24 Nov 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.044 (-0.29%) | 20 |
| 23 Nov 2021 | USD | 15.344 | 15.344 | 15.344 | 15.344 | 15.344 | -0.29 (-1.85%) | 491 |
| 22 Nov 2021 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | +0.067 (+0.43%) | 234 |
| 19 Nov 2021 | USD | 15.567 | 15.567 | 15.567 | 15.567 | 15.567 | -0.886 (-5.39%) | 2,461 |
| 18 Nov 2021 | USD | 16.453 | 16.453 | 16.453 | 16.453 | 16.453 | +0.064 (+0.39%) | 39 |
| 17 Nov 2021 | USD | 16.389 | 16.389 | 16.389 | 16.389 | 16.389 | -0.075 (-0.46%) | 201 |
| 16 Nov 2021 | USD | 16.464 | 16.464 | 16.464 | 16.464 | 16.464 | +0.389 (+2.42%) | 631 |
| 15 Nov 2021 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | +0.166 (+1.04%) | 373 |
| 12 Nov 2021 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 15.909 | -0.072 (-0.45%) | 174 |
| 11 Nov 2021 | USD | 15.981 | 15.981 | 15.981 | 15.981 | 15.981 | -0.014 (-0.09%) | 675 |
| 10 Nov 2021 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | +0.195 (+1.23%) | 1,059 |
| 9 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.173 (-1.08%) | 0 |
| 8 Nov 2021 | USD | 15.973 | 15.973 | 15.973 | 15.973 | 15.973 | +0.185 (+1.17%) | 87 |
| 5 Nov 2021 | USD | 15.788 | 15.788 | 15.788 | 15.788 | 15.788 | +0.225 (+1.45%) | 143 |
| 4 Nov 2021 | USD | 15.563 | 15.563 | 15.563 | 15.563 | 15.563 | -0.289 (-1.82%) | 317 |
| 3 Nov 2021 | USD | 15.852 | 15.852 | 15.852 | 15.852 | 15.852 | +1.053 (+7.12%) | 737 |
| 2 Nov 2021 | USD | 14.799 | 14.799 | 14.799 | 14.799 | 14.799 | -0.001 (-0.01%) | 404 |
| 1 Nov 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.208 (-1.39%) | 1,243 |
| 29 Oct 2021 | USD | 15.008 | 15.008 | 15.008 | 15.008 | 15.008 | +0.347 (+2.37%) | 395 |
| 28 Oct 2021 | USD | 14.661 | 14.661 | 14.661 | 14.661 | 14.661 | -0.025 (-0.17%) | 261 |
| 27 Oct 2021 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | -0.111 (-0.75%) | 292 |
| 26 Oct 2021 | USD | 14.797 | 14.797 | 14.797 | 14.797 | 14.797 | -0.284 (-1.88%) | 177 |
