Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 2 | 2.6875 | 1.72 | 1.75 | 1.75 | -0.562 (-24.32%) | 3,500 |
17 Nov 2022 | USD | 2.515 | 2.515 | 2.27 | 2.3125 | 2.3125 | +0.163 (+7.56%) | 1,300 |
16 Nov 2022 | USD | 1.81 | 3.01 | 1.81 | 2.15 | 2.15 | -0.37 (-14.68%) | 5,900 |
15 Nov 2022 | USD | 2.53 | 2.73 | 2.3 | 2.52 | 2.52 | +0.278 (+12.39%) | 4,200 |
14 Nov 2022 | USD | 3 | 3.03 | 2.22 | 2.2422 | 2.2422 | -0.758 (-25.26%) | 4,700 |
11 Nov 2022 | USD | 2.96 | 3 | 2.8525 | 3 | 3 | +0.555 (+22.70%) | 2,900 |
10 Nov 2022 | USD | 2.8 | 5.99 | 2.445 | 2.445 | 2.445 | -0.444 (-15.35%) | 3,700 |
9 Nov 2022 | USD | 3.22 | 3.2522 | 2.85 | 2.8885 | 2.8885 | -0.891 (-23.58%) | 3,400 |
8 Nov 2022 | USD | 3.485 | 3.78 | 3.485 | 3.78 | 3.78 | -0.22 (-5.50%) | 200 |
7 Nov 2022 | USD | 3.66 | 4 | 3.25 | 4 | 4 | +0.4 (+11.11%) | 4,100 |
4 Nov 2022 | USD | 3.51 | 3.78 | 3.5 | 3.6 | 3.6 | +0.37 (+11.46%) | 3,000 |
3 Nov 2022 | USD | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 1,000 |
2 Nov 2022 | USD | 3.2522 | 3.2522 | 3.22 | 3.22 | 3.22 | -0.63 (-16.36%) | 500 |
1 Nov 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 81 |
31 Oct 2022 | USD | 3.27 | 3.85 | 3.27 | 3.85 | 3.85 | +0.64 (+19.94%) | 800 |
28 Oct 2022 | USD | 2.81 | 3.21 | 2.81 | 3.21 | 3.21 | -0.015 (-0.47%) | 1,000 |
27 Oct 2022 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.425 (+15.18%) | 100 |
26 Oct 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.99 | 3.99 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,800 |
24 Oct 2022 | USD | 3.535 | 4 | 2.8 | 2.8 | 2.8 | -0.8 (-22.22%) | 5,300 |
21 Oct 2022 | USD | 3.0401 | 3.6 | 0.5323 | 3.6 | 3.6 | +0.245 (+7.30%) | 5,200 |
20 Oct 2022 | USD | 3.069 | 3.6 | 3.069 | 3.355 | 3.355 | -0.245 (-6.81%) | 3,300 |
19 Oct 2022 | USD | 2.79 | 3.6 | 2.36 | 3.6 | 3.6 | +0.855 (+31.15%) | 1,900 |
18 Oct 2022 | USD | 3.66 | 3.6966 | 1.91 | 2.745 | 2.745 | -0.899 (-24.68%) | 9,900 |
17 Oct 2022 | USD | 3.13 | 4.35 | 2.48 | 3.6445 | 3.6445 | -0.731 (-16.70%) | 4,000 |
14 Oct 2022 | USD | 4.36 | 4.375 | 4.36 | 4.375 | 4.375 | -0.005 (-0.11%) | 865 |
13 Oct 2022 | USD | 3.6 | 4.39 | 3.6 | 4.38 | 4.38 | +0.38 (+9.50%) | 4,500 |
12 Oct 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.455 (-10.21%) | 1,000 |
11 Oct 2022 | USD | 3.93 | 4.5 | 3.93 | 4.455 | 4.455 | +0.662 (+17.47%) | 5,900 |
10 Oct 2022 | USD | 4 | 4 | 3.7925 | 3.7925 | 3.7925 | -0.133 (-3.38%) | 1,300 |