Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 5.87 | 6.065 | 5.62 | 5.71 | 5.71 | -0.28 (-4.67%) | 72,000 |
24 Apr 2023 | USD | 5.87 | 5.99 | 5.72 | 5.99 | 5.99 | +0.12 (+2.04%) | 24,200 |
21 Apr 2023 | USD | 5.49 | 5.9 | 5.49 | 5.87 | 5.87 | +0.39 (+7.12%) | 59,400 |
20 Apr 2023 | USD | 5.66 | 5.835 | 5.45 | 5.48 | 5.48 | -0.21 (-3.69%) | 50,000 |
19 Apr 2023 | USD | 5.74 | 5.98 | 5.536 | 5.69 | 5.69 | +0.04 (+0.71%) | 68,400 |
18 Apr 2023 | USD | 5.36 | 5.65 | 5.22 | 5.65 | 5.65 | +0.37 (+7.01%) | 71,800 |
17 Apr 2023 | USD | 5.42 | 5.47 | 5.22 | 5.28 | 5.28 | -0.14 (-2.58%) | 77,000 |
14 Apr 2023 | USD | 5.43 | 5.459 | 5.32 | 5.42 | 5.42 | -0.01 (-0.18%) | 21,100 |
13 Apr 2023 | USD | 5.37 | 5.56 | 5.34 | 5.43 | 5.43 | +0.01 (+0.18%) | 38,800 |
12 Apr 2023 | USD | 5.78 | 5.78 | 5.38 | 5.42 | 5.42 | -0.2 (-3.56%) | 27,400 |
11 Apr 2023 | USD | 5.55 | 5.73 | 5.44 | 5.62 | 5.62 | 0.0 (0.0%) | 62,800 |
10 Apr 2023 | USD | 5.47 | 5.71 | 5.35 | 5.62 | 5.62 | +0.09 (+1.63%) | 57,700 |
6 Apr 2023 | USD | 5.88 | 5.95 | 5.32 | 5.53 | 5.53 | -0.28 (-4.82%) | 124,600 |
5 Apr 2023 | USD | 6.14 | 6.14 | 5.655 | 5.81 | 5.81 | -0.34 (-5.53%) | 75,600 |
4 Apr 2023 | USD | 6.45 | 6.5 | 6.08 | 6.15 | 6.15 | -0.36 (-5.53%) | 26,000 |
3 Apr 2023 | USD | 6.58 | 6.715 | 6.48 | 6.51 | 6.51 | -0.25 (-3.70%) | 40,500 |
31 Mar 2023 | USD | 6.67 | 6.83 | 6.66 | 6.76 | 6.76 | +0.01 (+0.15%) | 21,900 |
30 Mar 2023 | USD | 6.8 | 6.825 | 6.64 | 6.75 | 6.75 | -0.02 (-0.30%) | 59,500 |
29 Mar 2023 | USD | 6.58 | 6.9 | 6.42 | 6.77 | 6.77 | +0.28 (+4.31%) | 252,800 |
28 Mar 2023 | USD | 6.15 | 6.49 | 5.97 | 6.49 | 6.49 | +0.39 (+6.39%) | 62,200 |
27 Mar 2023 | USD | 6.45 | 6.572 | 5.91 | 6.1 | 6.1 | -0.43 (-6.58%) | 142,100 |
24 Mar 2023 | USD | 6.36 | 6.53 | 6.23 | 6.53 | 6.53 | +0.06 (+0.93%) | 74,500 |
23 Mar 2023 | USD | 6.35 | 6.49 | 6.032 | 6.47 | 6.47 | +0.29 (+4.69%) | 50,000 |
22 Mar 2023 | USD | 6.1 | 6.27 | 5.99 | 6.18 | 6.18 | +0.08 (+1.31%) | 94,300 |
21 Mar 2023 | USD | 5.7 | 6.1 | 5.61 | 6.1 | 6.1 | +0.51 (+9.12%) | 65,600 |
20 Mar 2023 | USD | 5.85 | 5.85 | 5.55 | 5.59 | 5.59 | -0.19 (-3.29%) | 94,700 |
17 Mar 2023 | USD | 5.99 | 6.055 | 5.75 | 5.78 | 5.78 | -0.23 (-3.83%) | 65,300 |
16 Mar 2023 | USD | 6 | 6.09 | 5.83 | 6.01 | 6.01 | -0.05 (-0.83%) | 67,600 |
15 Mar 2023 | USD | 6.07 | 6.154 | 5.83 | 6.06 | 6.06 | -0.11 (-1.78%) | 55,100 |
14 Mar 2023 | USD | 6.22 | 6.28 | 6.04 | 6.17 | 6.17 | +0.11 (+1.82%) | 45,400 |