Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 5.55 | 6.09 | 5.55 | 6.06 | 6.06 | +0.46 (+8.21%) | 161,700 |
10 Mar 2023 | USD | 6.14 | 6.23 | 5.48 | 5.6 | 5.6 | -0.62 (-9.97%) | 209,500 |
9 Mar 2023 | USD | 6.27 | 6.45 | 6.16 | 6.22 | 6.22 | -0.11 (-1.74%) | 49,500 |
8 Mar 2023 | USD | 6.52 | 6.52 | 6.21 | 6.33 | 6.33 | -0.01 (-0.16%) | 63,200 |
7 Mar 2023 | USD | 6.62 | 6.7 | 6.21 | 6.34 | 6.34 | -0.21 (-3.21%) | 105,200 |
6 Mar 2023 | USD | 6.66 | 6.78 | 6.49 | 6.55 | 6.55 | -0.2 (-2.96%) | 43,300 |
3 Mar 2023 | USD | 6.73 | 6.85 | 6.69 | 6.75 | 6.75 | +0.05 (+0.75%) | 75,800 |
2 Mar 2023 | USD | 6.39 | 6.72 | 6.39 | 6.7 | 6.7 | +0.32 (+5.02%) | 50,900 |
1 Mar 2023 | USD | 6.47 | 6.66 | 6.328 | 6.38 | 6.38 | -0.2 (-3.04%) | 52,600 |
28 Feb 2023 | USD | 6.68 | 6.8 | 6.31 | 6.58 | 6.58 | -0.14 (-2.08%) | 755,800 |
27 Feb 2023 | USD | 6.54 | 6.83 | 6.4 | 6.72 | 6.72 | +0.17 (+2.60%) | 144,800 |
24 Feb 2023 | USD | 6.45 | 6.6 | 6.27 | 6.55 | 6.55 | +0.07 (+1.08%) | 90,100 |
23 Feb 2023 | USD | 6.4 | 6.55 | 6.23 | 6.48 | 6.48 | +0.09 (+1.41%) | 173,400 |
22 Feb 2023 | USD | 6.49 | 6.585 | 6.32 | 6.39 | 6.39 | -0.16 (-2.44%) | 84,000 |
21 Feb 2023 | USD | 6.65 | 6.7 | 6.32 | 6.55 | 6.55 | -0.35 (-5.07%) | 116,400 |
17 Feb 2023 | USD | 6.78 | 6.96 | 6.55 | 6.9 | 6.9 | +0.16 (+2.37%) | 190,900 |
16 Feb 2023 | USD | 6.61 | 6.88 | 6.38 | 6.74 | 6.74 | -0.11 (-1.61%) | 586,800 |
15 Feb 2023 | USD | 7.04 | 7.33 | 6.24 | 6.85 | 6.85 | +0.03 (+0.44%) | 1,025,800 |
14 Feb 2023 | USD | 6.68 | 6.82 | 6.48 | 6.82 | 6.82 | +0.22 (+3.33%) | 204,300 |
13 Feb 2023 | USD | 6.67 | 6.78 | 6.51 | 6.6 | 6.6 | -0.13 (-1.93%) | 155,700 |
10 Feb 2023 | USD | 6.86 | 6.86 | 6.46 | 6.73 | 6.73 | -0.05 (-0.74%) | 152,900 |
9 Feb 2023 | USD | 7.17 | 7.35 | 6.735 | 6.78 | 6.78 | -0.22 (-3.14%) | 220,500 |
8 Feb 2023 | USD | 6.79 | 7.09 | 6.79 | 7 | 7 | +0.11 (+1.60%) | 197,500 |
7 Feb 2023 | USD | 6.81 | 6.92 | 6.66 | 6.89 | 6.89 | +0.03 (+0.44%) | 145,900 |
6 Feb 2023 | USD | 6.78 | 7.05 | 6.7 | 6.86 | 6.86 | +0.16 (+2.39%) | 291,100 |
3 Feb 2023 | USD | 7.21 | 7.27 | 6.635 | 6.7 | 6.7 | -0.68 (-9.21%) | 154,800 |
2 Feb 2023 | USD | 7.29 | 7.55 | 7.15 | 7.38 | 7.38 | +0.22 (+3.07%) | 263,500 |
1 Feb 2023 | USD | 6.81 | 7.21 | 6.73 | 7.16 | 7.16 | +0.27 (+3.92%) | 133,500 |
31 Jan 2023 | USD | 6.7 | 7.04 | 6.36 | 6.89 | 6.89 | +0.22 (+3.30%) | 96,400 |
30 Jan 2023 | USD | 6.58 | 6.77 | 6.45 | 6.67 | 6.67 | -0.11 (-1.62%) | 61,500 |