Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 6.61 | 6.91 | 6.51 | 6.78 | 6.78 | +0.05 (+0.74%) | 94,900 |
26 Jan 2023 | USD | 6.52 | 6.85 | 6.204 | 6.73 | 6.73 | +0.39 (+6.15%) | 78,600 |
25 Jan 2023 | USD | 6.04 | 6.572 | 5.86 | 6.34 | 6.34 | +0.2 (+3.26%) | 107,600 |
24 Jan 2023 | USD | 5.85 | 6.25 | 5.85 | 6.14 | 6.14 | +0.27 (+4.60%) | 70,300 |
23 Jan 2023 | USD | 5.91 | 5.91 | 5.59 | 5.87 | 5.87 | +0.2 (+3.53%) | 89,200 |
20 Jan 2023 | USD | 5.89 | 5.89 | 5.65 | 5.67 | 5.67 | -0.03 (-0.53%) | 121,600 |
19 Jan 2023 | USD | 5.62 | 5.71 | 5.46 | 5.7 | 5.7 | +0.1 (+1.79%) | 284,200 |
18 Jan 2023 | USD | 5.76 | 5.99 | 5.57 | 5.6 | 5.6 | -0.1 (-1.75%) | 92,600 |
17 Jan 2023 | USD | 5.69 | 5.9 | 5.5 | 5.7 | 5.7 | -0.18 (-3.06%) | 159,800 |
13 Jan 2023 | USD | 6.1 | 6.1 | 5.75 | 5.88 | 5.88 | -0.15 (-2.49%) | 164,900 |
12 Jan 2023 | USD | 6.3 | 6.3 | 5.95 | 6.03 | 6.03 | -0.22 (-3.52%) | 102,000 |
11 Jan 2023 | USD | 6.15 | 6.25 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 66,100 |
10 Jan 2023 | USD | 6.19 | 6.26 | 5.94 | 6.15 | 6.15 | +0.05 (+0.82%) | 92,200 |
9 Jan 2023 | USD | 6.12 | 6.4 | 6.07 | 6.1 | 6.1 | -0.05 (-0.81%) | 67,300 |
6 Jan 2023 | USD | 6.23 | 6.3 | 5.88 | 6.15 | 6.15 | +0.01 (+0.16%) | 69,900 |
5 Jan 2023 | USD | 6.17 | 6.22 | 5.99 | 6.14 | 6.14 | -0.15 (-2.38%) | 77,300 |
4 Jan 2023 | USD | 6.45 | 6.59 | 6.08 | 6.29 | 6.29 | -0.15 (-2.33%) | 183,800 |
3 Jan 2023 | USD | 6.53 | 6.66 | 6.16 | 6.44 | 6.44 | +0.01 (+0.16%) | 271,000 |
30 Dec 2022 | USD | 5.46 | 6.52 | 5.46 | 6.43 | 6.43 | +0.93 (+16.91%) | 207,800 |
29 Dec 2022 | USD | 5.08 | 5.55 | 5.08 | 5.5 | 5.5 | +0.42 (+8.27%) | 132,400 |
28 Dec 2022 | USD | 4.86 | 5.19 | 4.8 | 5.08 | 5.08 | +0.17 (+3.46%) | 175,900 |
27 Dec 2022 | USD | 5.3 | 5.3 | 4.88 | 4.91 | 4.91 | -0.39 (-7.36%) | 225,000 |
23 Dec 2022 | USD | 5.78 | 5.78 | 5.216 | 5.3 | 5.3 | -0.5 (-8.62%) | 128,000 |
22 Dec 2022 | USD | 5.66 | 6.09 | 5.49 | 5.8 | 5.8 | +0.05 (+0.87%) | 374,800 |
21 Dec 2022 | USD | 5.81 | 6.12 | 5.675 | 5.75 | 5.75 | -0.04 (-0.69%) | 145,700 |
20 Dec 2022 | USD | 5.77 | 6 | 5.66 | 5.79 | 5.79 | -0.05 (-0.86%) | 307,800 |
19 Dec 2022 | USD | 5.88 | 5.99 | 5.63 | 5.84 | 5.84 | -0.19 (-3.15%) | 144,100 |
16 Dec 2022 | USD | 5.5 | 6.08 | 5.5 | 6.03 | 6.03 | +0.42 (+7.49%) | 263,300 |
15 Dec 2022 | USD | 5.89 | 5.94 | 5.37 | 5.61 | 5.61 | -0.45 (-7.43%) | 295,700 |
14 Dec 2022 | USD | 5.88 | 6.09 | 5.88 | 6.06 | 6.06 | -0.02 (-0.33%) | 168,300 |