Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 6.2 | 6.348 | 6.1 | 6.24 | 6.24 | -0.03 (-0.48%) | 66,700 |
28 Oct 2022 | USD | 6.11 | 6.29 | 5.96 | 6.27 | 6.27 | +0.17 (+2.79%) | 85,800 |
27 Oct 2022 | USD | 6.35 | 6.35 | 6.06 | 6.1 | 6.1 | -0.27 (-4.24%) | 45,400 |
26 Oct 2022 | USD | 6.41 | 6.473 | 6.31 | 6.37 | 6.37 | -0.03 (-0.47%) | 81,200 |
25 Oct 2022 | USD | 6.34 | 6.46 | 6.19 | 6.4 | 6.4 | +0.23 (+3.73%) | 47,600 |
24 Oct 2022 | USD | 6.38 | 6.49 | 6.072 | 6.17 | 6.17 | -0.33 (-5.08%) | 52,300 |
21 Oct 2022 | USD | 6.43 | 6.55 | 6.13 | 6.5 | 6.5 | +0.1 (+1.56%) | 64,900 |
20 Oct 2022 | USD | 6.36 | 6.61 | 6.08 | 6.4 | 6.4 | +0.18 (+2.89%) | 151,300 |
19 Oct 2022 | USD | 6.35 | 6.449 | 6.13 | 6.22 | 6.22 | -0.23 (-3.57%) | 49,000 |
18 Oct 2022 | USD | 6.33 | 6.57 | 6.32 | 6.45 | 6.45 | +0.02 (+0.31%) | 43,700 |
17 Oct 2022 | USD | 6.26 | 6.475 | 6.039 | 6.43 | 6.43 | +0.34 (+5.58%) | 92,500 |
14 Oct 2022 | USD | 6.42 | 6.56 | 6.05 | 6.09 | 6.09 | -0.32 (-4.99%) | 15,100 |
13 Oct 2022 | USD | 6.01 | 6.42 | 5.95 | 6.41 | 6.41 | +0.27 (+4.40%) | 161,100 |
12 Oct 2022 | USD | 5.9 | 6.23 | 5.83 | 6.14 | 6.14 | +0.17 (+2.85%) | 88,100 |
11 Oct 2022 | USD | 6.03 | 6.06 | 5.68 | 5.97 | 5.97 | +0.01 (+0.17%) | 65,000 |
10 Oct 2022 | USD | 6.41 | 6.41 | 5.91 | 5.96 | 5.96 | -0.38 (-5.99%) | 46,400 |
7 Oct 2022 | USD | 6.45 | 6.538 | 6.23 | 6.34 | 6.34 | -0.15 (-2.31%) | 38,000 |
6 Oct 2022 | USD | 6.46 | 6.61 | 6.14 | 6.49 | 6.49 | -0.04 (-0.61%) | 47,000 |
5 Oct 2022 | USD | 6.36 | 6.54 | 6.126 | 6.53 | 6.53 | +0.11 (+1.71%) | 36,900 |
4 Oct 2022 | USD | 6.47 | 6.63 | 6.313 | 6.42 | 6.42 | +0.11 (+1.74%) | 88,800 |
3 Oct 2022 | USD | 5.92 | 6.343 | 5.82 | 6.31 | 6.31 | +0.45 (+7.68%) | 100,500 |
30 Sep 2022 | USD | 6.01 | 6.175 | 5.86 | 5.86 | 5.86 | -0.22 (-3.62%) | 40,000 |
29 Sep 2022 | USD | 6.06 | 6.21 | 5.96 | 6.08 | 6.08 | -0.15 (-2.41%) | 77,800 |
28 Sep 2022 | USD | 6.23 | 6.4 | 6.19 | 6.23 | 6.23 | +0.04 (+0.65%) | 56,100 |
27 Sep 2022 | USD | 6.11 | 6.51 | 6.07 | 6.19 | 6.19 | +0.02 (+0.32%) | 200,000 |
26 Sep 2022 | USD | 6.4 | 6.515 | 6.01 | 6.17 | 6.17 | -0.27 (-4.19%) | 86,100 |
23 Sep 2022 | USD | 6.46 | 6.676 | 6.37 | 6.44 | 6.44 | -0.16 (-2.42%) | 76,500 |
22 Sep 2022 | USD | 7 | 7 | 6.59 | 6.6 | 6.6 | -0.37 (-5.31%) | 57,000 |
21 Sep 2022 | USD | 6.98 | 7.21 | 6.85 | 6.97 | 6.97 | -0.06 (-0.85%) | 30,200 |
20 Sep 2022 | USD | 7 | 7.05 | 6.852 | 7.03 | 7.03 | -0.01 (-0.14%) | 47,200 |