Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 7.11 | 7.28 | 7.03 | 7.04 | 7.04 | -0.23 (-3.16%) | 79,400 |
16 Sep 2022 | USD | 7.5 | 7.71 | 6.96 | 7.27 | 7.27 | -0.44 (-5.71%) | 62,000 |
15 Sep 2022 | USD | 7.72 | 8.16 | 7.71 | 7.71 | 7.71 | -0.18 (-2.28%) | 47,600 |
14 Sep 2022 | USD | 7.79 | 8 | 7.65 | 7.89 | 7.89 | +0.04 (+0.51%) | 26,500 |
13 Sep 2022 | USD | 7.61 | 8 | 7.61 | 7.85 | 7.85 | -0.25 (-3.09%) | 28,800 |
12 Sep 2022 | USD | 8.11 | 8.2 | 7.97 | 8.1 | 8.1 | -0.02 (-0.25%) | 25,000 |
9 Sep 2022 | USD | 8.03 | 8.25 | 7.955 | 8.12 | 8.12 | +0.28 (+3.57%) | 52,300 |
8 Sep 2022 | USD | 7.69 | 7.865 | 7.605 | 7.84 | 7.84 | +0.13 (+1.69%) | 44,500 |
7 Sep 2022 | USD | 7.77 | 8 | 7.48 | 7.71 | 7.71 | +0.04 (+0.52%) | 65,200 |
6 Sep 2022 | USD | 7.43 | 7.87 | 7.2 | 7.67 | 7.67 | +0.27 (+3.65%) | 90,900 |
2 Sep 2022 | USD | 7.63 | 8 | 7.26 | 7.4 | 7.4 | -0.09 (-1.20%) | 59,900 |
1 Sep 2022 | USD | 7.55 | 7.55 | 7.028 | 7.49 | 7.49 | -0.23 (-2.98%) | 66,700 |
31 Aug 2022 | USD | 7.62 | 7.99 | 7.61 | 7.72 | 7.72 | +0.1 (+1.31%) | 54,600 |
30 Aug 2022 | USD | 7.83 | 7.932 | 7.41 | 7.62 | 7.62 | -0.21 (-2.68%) | 172,300 |
29 Aug 2022 | USD | 7.84 | 8.04 | 7.79 | 7.83 | 7.83 | -0.08 (-1.01%) | 37,800 |
26 Aug 2022 | USD | 8.02 | 8.13 | 7.75 | 7.91 | 7.91 | -0.08 (-1.00%) | 141,700 |
25 Aug 2022 | USD | 8.01 | 8.08 | 7.69 | 7.99 | 7.99 | -0.1 (-1.24%) | 141,400 |
24 Aug 2022 | USD | 8.11 | 8.51 | 7.99 | 8.09 | 8.09 | -0.13 (-1.58%) | 219,600 |
23 Aug 2022 | USD | 8.36 | 8.36 | 8.08 | 8.22 | 8.22 | -0.05 (-0.60%) | 21,000 |
22 Aug 2022 | USD | 8.29 | 8.49 | 8.03 | 8.27 | 8.27 | -0.19 (-2.25%) | 79,800 |
19 Aug 2022 | USD | 8.48 | 8.51 | 8.1 | 8.46 | 8.46 | -0.11 (-1.28%) | 71,800 |
18 Aug 2022 | USD | 8.55 | 8.8 | 8.2 | 8.57 | 8.57 | +0.12 (+1.42%) | 213,800 |
17 Aug 2022 | USD | 8.73 | 8.73 | 8.39 | 8.45 | 8.45 | -0.49 (-5.48%) | 91,200 |
16 Aug 2022 | USD | 9.15 | 9.22 | 8.705 | 8.94 | 8.94 | -0.28 (-3.04%) | 129,800 |
15 Aug 2022 | USD | 8.52 | 9.419 | 8.42 | 9.22 | 9.22 | +0.79 (+9.37%) | 191,800 |
12 Aug 2022 | USD | 8.58 | 8.59 | 8.101 | 8.43 | 8.43 | +0.02 (+0.24%) | 235,700 |
11 Aug 2022 | USD | 8.77 | 8.99 | 8.29 | 8.41 | 8.41 | -0.34 (-3.89%) | 83,600 |
10 Aug 2022 | USD | 8.61 | 9.64 | 8.61 | 8.75 | 8.75 | +0.55 (+6.71%) | 152,700 |
9 Aug 2022 | USD | 8.57 | 8.75 | 8.08 | 8.2 | 8.2 | -0.4 (-4.65%) | 85,900 |
8 Aug 2022 | USD | 8.76 | 9.3 | 8.51 | 8.6 | 8.6 | -0.11 (-1.26%) | 90,800 |