Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 8.13 | 8.27 | 8.04 | 8.11 | 8.11 | -0.05 (-0.61%) | 369,650 |
16 Aug 2024 | USD | 8.23 | 8.42 | 8.09 | 8.16 | 8.16 | -0.12 (-1.45%) | 110,169 |
15 Aug 2024 | USD | 7.95 | 8.4 | 7.9101 | 8.28 | 8.28 | +0.29 (+3.63%) | 322,179 |
14 Aug 2024 | USD | 8.05 | 8.07 | 7.86 | 7.99 | 7.99 | -0.05 (-0.62%) | 131,167 |
13 Aug 2024 | USD | 8.03 | 8.3394 | 7.9 | 8.04 | 8.04 | +0.04 (+0.50%) | 324,993 |
12 Aug 2024 | USD | 7.79 | 8.066 | 7.79 | 8 | 8 | +0.2 (+2.56%) | 294,643 |
9 Aug 2024 | USD | 8 | 8.02 | 7.64 | 7.8 | 7.8 | -0.12 (-1.52%) | 183,640 |
8 Aug 2024 | USD | 7.61 | 7.98 | 7.26 | 7.92 | 7.92 | +0.48 (+6.45%) | 340,418 |
7 Aug 2024 | USD | 7.03 | 7.61 | 7.0047 | 7.44 | 7.44 | +1.15 (+18.28%) | 361,273 |
6 Aug 2024 | USD | 6 | 6.35 | 5.89 | 6.29 | 6.29 | +0.35 (+5.89%) | 211,653 |
5 Aug 2024 | USD | 5.85 | 6.1599 | 5.71 | 5.94 | 5.94 | -0.22 (-3.57%) | 137,975 |
2 Aug 2024 | USD | 6.14 | 6.33 | 6.08 | 6.16 | 6.16 | -0.18 (-2.84%) | 113,824 |
1 Aug 2024 | USD | 6.18 | 6.39 | 6.1079 | 6.34 | 6.34 | +0.21 (+3.43%) | 107,868 |
31 Jul 2024 | USD | 6.4 | 6.4195 | 5.95 | 6.13 | 6.13 | -0.17 (-2.70%) | 434,306 |
30 Jul 2024 | USD | 6.42 | 6.58 | 6.18 | 6.3 | 6.3 | -0.1 (-1.56%) | 174,977 |
29 Jul 2024 | USD | 6.67 | 6.67 | 6.28 | 6.4 | 6.4 | -0.28 (-4.19%) | 186,247 |
26 Jul 2024 | USD | 6.77 | 6.85 | 6.51 | 6.68 | 6.68 | -0.14 (-2.05%) | 171,868 |
25 Jul 2024 | USD | 6.57 | 6.87 | 6.38 | 6.82 | 6.82 | +0.32 (+4.92%) | 78,689 |
24 Jul 2024 | USD | 6.8 | 6.845 | 6.5 | 6.5 | 6.5 | -0.37 (-5.39%) | 173,442 |
23 Jul 2024 | USD | 6.97 | 7.05 | 6.87 | 6.87 | 6.87 | -0.03 (-0.43%) | 53,891 |
22 Jul 2024 | USD | 6.96 | 7.01 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 141,328 |
19 Jul 2024 | USD | 7.3 | 7.3 | 6.88 | 6.9 | 6.9 | -0.4 (-5.48%) | 63,214 |
18 Jul 2024 | USD | 7.21 | 7.3699 | 7.2026 | 7.3 | 7.3 | +0.1 (+1.39%) | 56,051 |
17 Jul 2024 | USD | 7 | 7.2 | 6.8 | 7.2 | 7.2 | +0.12 (+1.69%) | 222,222 |
16 Jul 2024 | USD | 7.02 | 7.25 | 6.93 | 7.08 | 7.08 | +0.06 (+0.85%) | 88,990 |
15 Jul 2024 | USD | 6.48 | 7.25 | 6.48 | 7.02 | 7.02 | +0.52 (+8%) | 476,275 |
12 Jul 2024 | USD | 6.6 | 6.69 | 6.48 | 6.5 | 6.5 | -0.05 (-0.76%) | 125,949 |
11 Jul 2024 | USD | 6.7 | 6.82 | 6.51 | 6.55 | 6.55 | -0.05 (-0.76%) | 150,170 |
10 Jul 2024 | USD | 6.9 | 6.905 | 6.44 | 6.6 | 6.6 | -0.25 (-3.65%) | 174,831 |
9 Jul 2024 | USD | 7.17 | 7.2 | 6.74 | 6.85 | 6.85 | -0.36 (-4.99%) | 85,675 |