| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 13.19 | 13.79 | 13.14 | 13.54 | 13.54 | +0.42 (+3.20%) | 81,700 |
| 21 Mar 2022 | USD | 13.39 | 13.57 | 13 | 13.12 | 13.12 | -0.38 (-2.81%) | 66,700 |
| 18 Mar 2022 | USD | 12.76 | 13.54 | 12.76 | 13.5 | 13.5 | +0.7 (+5.47%) | 85,100 |
| 17 Mar 2022 | USD | 12.31 | 12.93 | 12.31 | 12.8 | 12.8 | +0.51 (+4.15%) | 208,900 |
| 16 Mar 2022 | USD | 12.12 | 12.86 | 11.92 | 12.29 | 12.29 | +0.36 (+3.02%) | 247,900 |
| 15 Mar 2022 | USD | 11.6 | 11.98 | 11.5 | 11.93 | 11.93 | +0.22 (+1.88%) | 157,700 |
| 14 Mar 2022 | USD | 11.97 | 12.26 | 11.53 | 11.71 | 11.71 | -0.44 (-3.62%) | 104,700 |
| 11 Mar 2022 | USD | 12.86 | 12.86 | 12.11 | 12.15 | 12.15 | -0.48 (-3.80%) | 60,900 |
| 10 Mar 2022 | USD | 13.17 | 13.22 | 12.35 | 12.63 | 12.63 | -0.73 (-5.46%) | 54,300 |
| 9 Mar 2022 | USD | 13.74 | 13.9 | 12.94 | 13.36 | 13.36 | +0.15 (+1.14%) | 109,500 |
| 8 Mar 2022 | USD | 13.54 | 13.79 | 13.11 | 13.21 | 13.21 | -0.38 (-2.80%) | 78,800 |
| 7 Mar 2022 | USD | 13.56 | 14.39 | 13.212 | 13.59 | 13.59 | +0.09 (+0.67%) | 113,500 |
| 4 Mar 2022 | USD | 14 | 14.42 | 13.305 | 13.5 | 13.5 | -0.52 (-3.71%) | 37,500 |
| 3 Mar 2022 | USD | 14.56 | 14.56 | 13.83 | 14.02 | 14.02 | -0.41 (-2.84%) | 92,700 |
| 2 Mar 2022 | USD | 14.34 | 14.52 | 13.91 | 14.43 | 14.43 | +0.1 (+0.70%) | 54,200 |
| 1 Mar 2022 | USD | 13.88 | 14.83 | 13.65 | 14.33 | 14.33 | +0.45 (+3.24%) | 135,700 |
| 28 Feb 2022 | USD | 13.38 | 14.175 | 13.35 | 13.88 | 13.88 | +0.3 (+2.21%) | 51,800 |
| 25 Feb 2022 | USD | 13.79 | 13.79 | 13.09 | 13.58 | 13.58 | -0.16 (-1.16%) | 63,424 |
| 24 Feb 2022 | USD | 12 | 13.75 | 12 | 13.74 | 13.74 | +1.23 (+9.83%) | 74,900 |
| 23 Feb 2022 | USD | 13.34 | 13.65 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 305,400 |
| 22 Feb 2022 | USD | 12.37 | 12.91 | 12.28 | 12.54 | 12.54 | -0.17 (-1.34%) | 139,175 |
| 18 Feb 2022 | USD | 13.07 | 13.07 | 12.45 | 12.71 | 12.71 | -0.14 (-1.09%) | 119,800 |
| 17 Feb 2022 | USD | 13.82 | 13.82 | 12.83 | 12.85 | 12.85 | -1.26 (-8.93%) | 216,100 |
| 16 Feb 2022 | USD | 14.65 | 15.025 | 13.575 | 14.11 | 14.11 | -0.35 (-2.42%) | 166,700 |
| 15 Feb 2022 | USD | 14.34 | 14.8 | 14.34 | 14.46 | 14.46 | +0.38 (+2.70%) | 121,200 |
| 14 Feb 2022 | USD | 13.77 | 14.5 | 13.75 | 14.08 | 14.08 | +0.38 (+2.77%) | 105,300 |
| 11 Feb 2022 | USD | 14.04 | 14.29 | 13.25 | 13.7 | 13.7 | -0.52 (-3.66%) | 90,700 |
| 10 Feb 2022 | USD | 14.42 | 15.22 | 14.21 | 14.22 | 14.22 | -0.48 (-3.27%) | 51,300 |
| 9 Feb 2022 | USD | 14.57 | 14.728 | 13.78 | 14.7 | 14.7 | +0.47 (+3.30%) | 123,500 |
| 8 Feb 2022 | USD | 13.47 | 14.315 | 13.47 | 14.23 | 14.23 | +0.68 (+5.02%) | 105,800 |
