| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.13 | 11.13 | 9.45 | 9.55 | 9.55 | -2.03 (-17.53%) | 199,100 |
| 6 May 2022 | USD | 12 | 12 | 11.185 | 11.58 | 11.58 | -0.55 (-4.53%) | 88,700 |
| 5 May 2022 | USD | 12.59 | 13.07 | 12.08 | 12.13 | 12.13 | -0.82 (-6.33%) | 91,500 |
| 4 May 2022 | USD | 12.41 | 13.01 | 12.21 | 12.95 | 12.95 | +0.4 (+3.19%) | 60,600 |
| 3 May 2022 | USD | 12.73 | 12.73 | 12.35 | 12.55 | 12.55 | -0.04 (-0.32%) | 69,400 |
| 2 May 2022 | USD | 12.191 | 12.78 | 12.16 | 12.59 | 12.59 | -0.08 (-0.63%) | 81,100 |
| 29 Apr 2022 | USD | 13.42 | 13.72 | 12.65 | 12.67 | 12.67 | -0.81 (-6.01%) | 41,800 |
| 28 Apr 2022 | USD | 13.32 | 13.54 | 12.882 | 13.48 | 13.48 | +0.47 (+3.61%) | 62,800 |
| 27 Apr 2022 | USD | 13.09 | 13.35 | 12.9 | 13.01 | 13.01 | -0.02 (-0.15%) | 59,700 |
| 26 Apr 2022 | USD | 13.5 | 13.755 | 12.76 | 13.03 | 13.03 | -0.44 (-3.27%) | 102,400 |
| 25 Apr 2022 | USD | 13 | 13.687 | 12.95 | 13.47 | 13.47 | +0.34 (+2.59%) | 86,000 |
| 22 Apr 2022 | USD | 13.11 | 13.68 | 13.1 | 13.13 | 13.13 | -0.05 (-0.38%) | 68,200 |
| 21 Apr 2022 | USD | 13.86 | 13.86 | 13.1 | 13.18 | 13.18 | -0.43 (-3.16%) | 65,700 |
| 20 Apr 2022 | USD | 13.83 | 14.49 | 13.55 | 13.61 | 13.61 | -0.19 (-1.38%) | 69,000 |
| 19 Apr 2022 | USD | 13.1 | 13.96 | 13.03 | 13.8 | 13.8 | +0.7 (+5.34%) | 60,000 |
| 18 Apr 2022 | USD | 13.55 | 13.62 | 13.07 | 13.1 | 13.1 | -0.59 (-4.31%) | 78,700 |
| 14 Apr 2022 | USD | 14 | 14 | 13.55 | 13.69 | 13.69 | -0.4 (-2.84%) | 78,000 |
| 13 Apr 2022 | USD | 13.1 | 14.3 | 12.673 | 14.09 | 14.09 | +0.91 (+6.90%) | 92,400 |
| 12 Apr 2022 | USD | 13.36 | 13.695 | 13.03 | 13.18 | 13.18 | +0.06 (+0.46%) | 39,900 |
| 11 Apr 2022 | USD | 12.68 | 13.34 | 12.56 | 13.12 | 13.12 | +0.22 (+1.71%) | 64,200 |
| 8 Apr 2022 | USD | 12.85 | 13.09 | 12.39 | 12.9 | 12.9 | -0.11 (-0.85%) | 126,200 |
| 7 Apr 2022 | USD | 12.81 | 13.12 | 12.3 | 13.01 | 13.01 | +0.07 (+0.54%) | 132,100 |
| 6 Apr 2022 | USD | 13.1 | 13.34 | 12.62 | 12.94 | 12.94 | -0.35 (-2.63%) | 75,400 |
| 5 Apr 2022 | USD | 13.9 | 13.9 | 13.1 | 13.29 | 13.29 | -0.8 (-5.68%) | 86,300 |
| 4 Apr 2022 | USD | 13.7 | 14.225 | 13.39 | 14.09 | 14.09 | +0.66 (+4.91%) | 81,900 |
| 1 Apr 2022 | USD | 13.17 | 13.45 | 12.82 | 13.43 | 13.43 | +0.48 (+3.71%) | 44,700 |
| 31 Mar 2022 | USD | 13.38 | 13.501 | 12.56 | 12.95 | 12.95 | -0.25 (-1.89%) | 47,600 |
| 30 Mar 2022 | USD | 13.82 | 14.09 | 13.1 | 13.2 | 13.2 | -0.76 (-5.44%) | 105,400 |
| 29 Mar 2022 | USD | 13.22 | 14.128 | 13.22 | 13.96 | 13.96 | +0.86 (+6.56%) | 142,200 |
| 28 Mar 2022 | USD | 12.9 | 13.26 | 12.58 | 13.1 | 13.1 | +0.3 (+2.34%) | 56,200 |
