| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 17.77 | 18 | 17.38 | 17.74 | 17.74 | +0.16 (+0.91%) | 87,600 |
| 21 Dec 2021 | USD | 17.26 | 17.86 | 17 | 17.58 | 17.58 | +0.49 (+2.87%) | 209,300 |
| 20 Dec 2021 | USD | 16.31 | 17.55 | 16.265 | 17.09 | 17.09 | +0.64 (+3.89%) | 195,700 |
| 17 Dec 2021 | USD | 15.46 | 16.86 | 15.195 | 16.45 | 16.45 | +0.82 (+5.25%) | 498,000 |
| 16 Dec 2021 | USD | 15.73 | 15.9 | 15.1 | 15.63 | 15.63 | +0.02 (+0.13%) | 436,900 |
| 15 Dec 2021 | USD | 15.31 | 15.97 | 15.15 | 15.61 | 15.61 | +0.22 (+1.43%) | 225,300 |
| 14 Dec 2021 | USD | 14.58 | 15.58 | 14.44 | 15.39 | 15.39 | +0.66 (+4.48%) | 1,316,700 |
| 13 Dec 2021 | USD | 15.77 | 16.01 | 14.7 | 14.73 | 14.73 | -1.2 (-7.53%) | 182,600 |
| 10 Dec 2021 | USD | 16.31 | 16.72 | 15.295 | 15.93 | 15.93 | -0.37 (-2.27%) | 367,900 |
| 9 Dec 2021 | USD | 17.59 | 17.95 | 16.02 | 16.3 | 16.3 | -1.15 (-6.59%) | 150,700 |
| 8 Dec 2021 | USD | 17.1 | 17.66 | 15.97 | 17.45 | 17.45 | +0.97 (+5.89%) | 392,133 |
| 7 Dec 2021 | USD | 16.01 | 17.16 | 15.77 | 16.48 | 16.48 | +0.85 (+5.44%) | 299,144 |
| 6 Dec 2021 | USD | 16.72 | 16.72 | 14.655 | 15.63 | 15.63 | -0.05 (-0.32%) | 227,667 |
| 3 Dec 2021 | USD | 17.13 | 17.13 | 15.41 | 15.68 | 15.68 | -1.47 (-8.57%) | 163,300 |
| 2 Dec 2021 | USD | 16.5 | 17.39 | 16.1 | 17.15 | 17.15 | +0.65 (+3.94%) | 354,900 |
| 1 Dec 2021 | USD | 17.64 | 18.19 | 16.5 | 16.5 | 16.5 | -0.86 (-4.95%) | 238,400 |
| 30 Nov 2021 | USD | 16.5 | 17.46 | 16.385 | 17.36 | 17.36 | +0.82 (+4.96%) | 268,900 |
| 29 Nov 2021 | USD | 17.82 | 18.02 | 16.27 | 16.54 | 16.54 | -0.91 (-5.21%) | 190,900 |
| 26 Nov 2021 | USD | 17.67 | 18.29 | 17.19 | 17.45 | 17.45 | -0.55 (-3.06%) | 123,500 |
| 24 Nov 2021 | USD | 18 | 18.838 | 17.75 | 18 | 18 | -0.58 (-3.12%) | 921,200 |
| 23 Nov 2021 | USD | 19.71 | 19.8 | 17.77 | 18.58 | 18.58 | -1.01 (-5.16%) | 298,600 |
| 22 Nov 2021 | USD | 19.8 | 19.8 | 18.76 | 19.59 | 19.59 | -0.13 (-0.66%) | 244,600 |
| 19 Nov 2021 | USD | 19.34 | 19.8 | 19.31 | 19.72 | 19.72 | +0.32 (+1.65%) | 101,800 |
| 18 Nov 2021 | USD | 19.41 | 19.8 | 18.96 | 19.4 | 19.4 | +0.27 (+1.41%) | 238,100 |
| 17 Nov 2021 | USD | 20 | 20.97 | 18.975 | 19.13 | 19.13 | -0.72 (-3.63%) | 1,083,600 |
| 16 Nov 2021 | USD | 19.34 | 19.9 | 18.89 | 19.85 | 19.85 | +0.11 (+0.56%) | 273,464 |
| 15 Nov 2021 | USD | 18.43 | 20.12 | 18.4 | 19.74 | 19.74 | +1.27 (+6.88%) | 1,067,464 |
| 12 Nov 2021 | USD | 17.42 | 18.65 | 17.42 | 18.47 | 18.47 | +0.66 (+3.71%) | 233,500 |
| 11 Nov 2021 | USD | 16.5 | 18 | 16.5 | 17.81 | 17.81 | +1.56 (+9.60%) | 312,000 |
| 10 Nov 2021 | USD | 18.5 | 19.26 | 16.06 | 16.25 | 16.25 | -2.5 (-13.33%) | 445,300 |
