| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 19.41 | 20.18 | 19.36 | 20.08 | 20.08 | +0.82 (+4.26%) | 23,400 |
| 2 Nov 2021 | USD | 19.31 | 19.97 | 18.86 | 19.26 | 19.26 | -0.13 (-0.67%) | 87,200 |
| 1 Nov 2021 | USD | 19 | 19.4 | 18.35 | 19.39 | 19.39 | +0.15 (+0.78%) | 113,000 |
| 29 Oct 2021 | USD | 19.26 | 19.495 | 19 | 19.24 | 19.24 | -0.16 (-0.82%) | 23,200 |
| 28 Oct 2021 | USD | 19 | 19.79 | 19 | 19.4 | 19.4 | +0.5 (+2.65%) | 15,900 |
| 27 Oct 2021 | USD | 18.95 | 19.179 | 18.45 | 18.9 | 18.9 | +0.07 (+0.37%) | 118,200 |
| 26 Oct 2021 | USD | 19.49 | 20 | 18.69 | 18.83 | 18.83 | -0.61 (-3.14%) | 69,900 |
| 25 Oct 2021 | USD | 19.27 | 19.97 | 19.24 | 19.44 | 19.44 | +0.05 (+0.26%) | 55,700 |
| 22 Oct 2021 | USD | 20.52 | 20.52 | 19.39 | 19.39 | 19.39 | -1.22 (-5.92%) | 44,200 |
| 21 Oct 2021 | USD | 19.96 | 20.68 | 19.64 | 20.61 | 20.61 | +0.5 (+2.49%) | 54,100 |
| 20 Oct 2021 | USD | 20.71 | 20.935 | 19.75 | 20.11 | 20.11 | -0.34 (-1.66%) | 31,800 |
| 19 Oct 2021 | USD | 20.58 | 21.41 | 20.22 | 20.45 | 20.45 | +0.01 (+0.05%) | 51,300 |
| 18 Oct 2021 | USD | 19.76 | 21.27 | 19.26 | 20.44 | 20.44 | +0.41 (+2.05%) | 101,100 |
| 15 Oct 2021 | USD | 20.52 | 20.61 | 20 | 20.03 | 20.03 | -0.21 (-1.04%) | 62,300 |
| 14 Oct 2021 | USD | 20.2 | 20.75 | 20.02 | 20.24 | 20.24 | +0.38 (+1.91%) | 43,100 |
| 13 Oct 2021 | USD | 19.34 | 20.13 | 19.12 | 19.86 | 19.86 | +0.83 (+4.36%) | 92,500 |
| 12 Oct 2021 | USD | 19.34 | 19.39 | 18.8 | 19.03 | 19.03 | +0.03 (+0.16%) | 59,200 |
| 11 Oct 2021 | USD | 19.77 | 20.46 | 18.88 | 19 | 19 | -0.74 (-3.75%) | 29,500 |
| 8 Oct 2021 | USD | 19.85 | 20.44 | 19.53 | 19.74 | 19.74 | -0.25 (-1.25%) | 29,900 |
| 7 Oct 2021 | USD | 19.91 | 20.31 | 19.2 | 19.99 | 19.99 | +0.65 (+3.36%) | 56,700 |
| 6 Oct 2021 | USD | 19.07 | 19.81 | 18.54 | 19.34 | 19.34 | -0.03 (-0.15%) | 81,700 |
| 5 Oct 2021 | USD | 18.99 | 19.96 | 18.62 | 19.37 | 19.37 | +0.54 (+2.87%) | 27,800 |
| 4 Oct 2021 | USD | 20.01 | 20.01 | 18.01 | 18.83 | 18.83 | -1.52 (-7.47%) | 146,900 |
| 1 Oct 2021 | USD | 20.65 | 21.08 | 20.25 | 20.35 | 20.35 | -0.58 (-2.77%) | 52,800 |
| 30 Sep 2021 | USD | 21.37 | 21.6 | 20.71 | 20.93 | 20.93 | -0.32 (-1.51%) | 240,600 |
| 29 Sep 2021 | USD | 21.41 | 22.59 | 20.79 | 21.25 | 21.25 | -0.09 (-0.42%) | 273,600 |
| 28 Sep 2021 | USD | 21.14 | 21.99 | 21.07 | 21.34 | 21.34 | -0.19 (-0.88%) | 101,100 |
| 27 Sep 2021 | USD | 21.15 | 22 | 20.47 | 21.53 | 21.53 | +0.37 (+1.75%) | 96,300 |
| 24 Sep 2021 | USD | 20.83 | 21.5 | 20.115 | 21.16 | 21.16 | +0.28 (+1.34%) | 60,300 |
| 23 Sep 2021 | USD | 20.42 | 21.2 | 19.83 | 20.88 | 20.88 | +0.66 (+3.26%) | 64,900 |
