| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 21.68 | 21.79 | 19.8 | 20.22 | 20.22 | -1.21 (-5.65%) | 256,100 |
| 21 Sep 2021 | USD | 21.01 | 21.83 | 20.41 | 21.43 | 21.43 | +0.5 (+2.39%) | 65,400 |
| 20 Sep 2021 | USD | 21.85 | 22.48 | 20.57 | 20.93 | 20.93 | -1.79 (-7.88%) | 32,500 |
| 17 Sep 2021 | USD | 22.89 | 23 | 22.41 | 22.72 | 22.72 | +0.38 (+1.70%) | 187,000 |
| 16 Sep 2021 | USD | 21.6 | 22.91 | 21.6 | 22.34 | 22.34 | +0.48 (+2.20%) | 112,400 |
| 15 Sep 2021 | USD | 22 | 23 | 21.65 | 21.86 | 21.86 | -0.05 (-0.23%) | 115,500 |
| 14 Sep 2021 | USD | 20.997 | 21.99 | 20.997 | 21.91 | 21.91 | +0.56 (+2.62%) | 98,500 |
| 13 Sep 2021 | USD | 21.37 | 21.85 | 20.88 | 21.35 | 21.35 | +0.42 (+2.01%) | 89,600 |
| 10 Sep 2021 | USD | 21.18 | 21.52 | 20.815 | 20.93 | 20.93 | -0.23 (-1.09%) | 31,000 |
| 9 Sep 2021 | USD | 20.3 | 21.57 | 19.805 | 21.16 | 21.16 | +0.82 (+4.03%) | 77,400 |
| 8 Sep 2021 | USD | 20.98 | 21.18 | 20.01 | 20.34 | 20.34 | -0.7 (-3.33%) | 57,700 |
| 7 Sep 2021 | USD | 20.99 | 21.23 | 20.705 | 21.04 | 21.04 | -0.15 (-0.71%) | 23,300 |
| 3 Sep 2021 | USD | 20.88 | 21.34 | 20.7 | 21.19 | 21.19 | +0.06 (+0.28%) | 45,200 |
| 2 Sep 2021 | USD | 20.17 | 21.41 | 20.17 | 21.13 | 21.13 | +1.07 (+5.33%) | 69,000 |
| 1 Sep 2021 | USD | 19.23 | 20.41 | 18.95 | 20.06 | 20.06 | +0.96 (+5.03%) | 126,200 |
| 31 Aug 2021 | USD | 19.25 | 19.36 | 18.99 | 19.1 | 19.1 | -0.09 (-0.47%) | 84,100 |
| 30 Aug 2021 | USD | 18.68 | 19.37 | 18.68 | 19.19 | 19.19 | +0.48 (+2.57%) | 93,400 |
| 27 Aug 2021 | USD | 18.35 | 18.85 | 18.09 | 18.71 | 18.71 | +0.3 (+1.63%) | 139,900 |
| 26 Aug 2021 | USD | 18.81 | 18.899 | 18.31 | 18.41 | 18.41 | -0.46 (-2.44%) | 62,300 |
| 25 Aug 2021 | USD | 18.88 | 19.17 | 18.59 | 18.87 | 18.87 | -0.02 (-0.11%) | 60,000 |
| 24 Aug 2021 | USD | 19.04 | 19.35 | 18.22 | 18.89 | 18.89 | -0.34 (-1.77%) | 165,300 |
| 23 Aug 2021 | USD | 20.12 | 20.199 | 19.2 | 19.23 | 19.23 | -0.72 (-3.61%) | 56,000 |
| 20 Aug 2021 | USD | 20.42 | 20.47 | 19.66 | 19.95 | 19.95 | -0.39 (-1.92%) | 87,100 |
| 19 Aug 2021 | USD | 20.36 | 20.92 | 20.246 | 20.34 | 20.34 | -0.4 (-1.93%) | 116,700 |
| 18 Aug 2021 | USD | 20.81 | 21.15 | 20.51 | 20.74 | 20.74 | -0.22 (-1.05%) | 92,000 |
| 17 Aug 2021 | USD | 22.3 | 22.4 | 20.72 | 20.96 | 20.96 | -1.35 (-6.05%) | 224,455 |
| 16 Aug 2021 | USD | 22.2 | 22.6263 | 21.66 | 22.31 | 22.31 | -0.69 (-3%) | 139,953 |
| 13 Aug 2021 | USD | 21.11 | 23.48 | 21.1 | 23 | 23 | +1.57 (+7.33%) | 302,200 |
| 12 Aug 2021 | USD | 20.32 | 21.52 | 19.7 | 21.43 | 21.43 | +0.83 (+4.03%) | 244,100 |
| 11 Aug 2021 | USD | 24.8 | 25.49 | 20.53 | 20.6 | 20.6 | -4.16 (-16.80%) | 496,000 |
