| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 22.2 | 22.6263 | 21.66 | 22.31 | 22.31 | -0.69 (-3%) | 139,953 |
| 13 Aug 2021 | USD | 21.11 | 23.48 | 21.1 | 23 | 23 | +1.57 (+7.33%) | 302,200 |
| 12 Aug 2021 | USD | 20.32 | 21.52 | 19.7 | 21.43 | 21.43 | +0.83 (+4.03%) | 244,100 |
| 11 Aug 2021 | USD | 24.8 | 25.49 | 20.53 | 20.6 | 20.6 | -4.16 (-16.80%) | 496,000 |
| 10 Aug 2021 | USD | 24.5 | 24.81 | 23.95 | 24.76 | 24.76 | +0.68 (+2.82%) | 197,800 |
| 9 Aug 2021 | USD | 24.5 | 24.5 | 23.79 | 24.08 | 24.08 | -0.18 (-0.74%) | 147,400 |
| 6 Aug 2021 | USD | 24.22 | 24.475 | 24.1 | 24.26 | 24.26 | -0.07 (-0.29%) | 80,300 |
| 5 Aug 2021 | USD | 24.87 | 24.87 | 24.175 | 24.33 | 24.33 | -0.24 (-0.98%) | 83,300 |
| 4 Aug 2021 | USD | 24.36 | 24.61 | 24.12 | 24.57 | 24.57 | +0.38 (+1.57%) | 58,700 |
| 3 Aug 2021 | USD | 24.65 | 24.65 | 23.63 | 24.19 | 24.19 | -0.29 (-1.18%) | 115,927 |
| 2 Aug 2021 | USD | 24.19 | 24.7 | 23.81 | 24.48 | 24.48 | +0.5 (+2.09%) | 63,247 |
| 30 Jul 2021 | USD | 23.84 | 24.17 | 23.673 | 23.98 | 23.98 | +0.08 (+0.33%) | 48,900 |
| 29 Jul 2021 | USD | 23.05 | 23.98 | 23 | 23.9 | 23.9 | +0.41 (+1.75%) | 37,800 |
| 28 Jul 2021 | USD | 24.25 | 24.85 | 23.46 | 23.49 | 23.49 | -0.83 (-3.41%) | 61,100 |
| 27 Jul 2021 | USD | 24.43 | 25.28 | 23.77 | 24.32 | 24.32 | +0.12 (+0.50%) | 107,200 |
| 26 Jul 2021 | USD | 25.02 | 25.5 | 24.1 | 24.2 | 24.2 | -0.5 (-2.02%) | 181,600 |
| 23 Jul 2021 | USD | 24.09 | 24.75 | 23.602 | 24.7 | 24.7 | +0.75 (+3.13%) | 44,600 |
| 22 Jul 2021 | USD | 23 | 24.15 | 22.62 | 23.95 | 23.95 | +1.06 (+4.63%) | 173,200 |
| 21 Jul 2021 | USD | 22.75 | 23.35 | 22.48 | 22.89 | 22.89 | -0.02 (-0.09%) | 41,900 |
| 20 Jul 2021 | USD | 23.55 | 24.48 | 22.72 | 22.91 | 22.91 | -0.4 (-1.72%) | 118,700 |
| 19 Jul 2021 | USD | 22.3 | 23.48 | 22.01 | 23.31 | 23.31 | +0.45 (+1.97%) | 122,500 |
| 16 Jul 2021 | USD | 22.93 | 23.158 | 22.41 | 22.86 | 22.86 | +0.13 (+0.57%) | 214,800 |
| 15 Jul 2021 | USD | 22.25 | 23.197 | 22.01 | 22.73 | 22.73 | +0.63 (+2.85%) | 572,000 |
| 14 Jul 2021 | USD | 21.8 | 22.94 | 21.5 | 22.1 | 22.1 | +0.45 (+2.08%) | 123,400 |
| 13 Jul 2021 | USD | 21.64 | 22.41 | 21.118 | 21.65 | 21.65 | -0.35 (-1.59%) | 79,400 |
| 12 Jul 2021 | USD | 22.55 | 24.7 | 21.15 | 22 | 22 | -0.55 (-2.44%) | 318,100 |
| 9 Jul 2021 | USD | 21.16 | 22.61 | 21.066 | 22.55 | 22.55 | +1.68 (+8.05%) | 133,300 |
| 8 Jul 2021 | USD | 20.11 | 21.04 | 19.715 | 20.87 | 20.87 | +0.44 (+2.15%) | 970,500 |
| 7 Jul 2021 | USD | 20.33 | 20.5 | 19.95 | 20.43 | 20.43 | +0.29 (+1.44%) | 79,200 |
| 6 Jul 2021 | USD | 19.8 | 20.54 | 19.8 | 20.14 | 20.14 | +0.5 (+2.55%) | 148,500 |
