Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 21.56 | 21.716 | 21.3 | 21.5 | 21.5 | -0.03 (-0.14%) | 66,300 |
1 Jun 2021 | USD | 21.59 | 21.95 | 21.45 | 21.53 | 21.53 | +0.19 (+0.89%) | 195,000 |
28 May 2021 | USD | 21.54 | 21.65 | 21.25 | 21.34 | 21.34 | -0.21 (-0.97%) | 98,400 |
27 May 2021 | USD | 21 | 21.99 | 21 | 21.55 | 21.55 | +0.71 (+3.41%) | 200,700 |
26 May 2021 | USD | 21.39 | 21.5 | 20.21 | 20.84 | 20.84 | -0.36 (-1.70%) | 192,200 |
25 May 2021 | USD | 20.88 | 21.32 | 20.29 | 21.2 | 21.2 | +0.2 (+0.95%) | 135,800 |
24 May 2021 | USD | 20.45 | 21.32 | 20.27 | 21 | 21 | +0.2 (+0.96%) | 223,200 |
21 May 2021 | USD | 21.2 | 21.33 | 20.67 | 20.8 | 20.8 | -0.49 (-2.30%) | 85,200 |
20 May 2021 | USD | 21.5 | 21.853 | 20.97 | 21.29 | 21.29 | 0.0 (0.0%) | 198,100 |
19 May 2021 | USD | 21.49 | 21.75 | 21 | 21.29 | 21.29 | +0.32 (+1.53%) | 228,500 |
18 May 2021 | USD | 21.25 | 21.25 | 20.5 | 20.97 | 20.97 | -0.42 (-1.96%) | 333,800 |
17 May 2021 | USD | 21.27 | 21.56 | 20.92 | 21.39 | 21.39 | +0.05 (+0.23%) | 186,300 |
14 May 2021 | USD | 21.15 | 21.687 | 21 | 21.34 | 21.34 | +0.09 (+0.42%) | 364,500 |
13 May 2021 | USD | 22.94 | 22.99 | 21.24 | 21.25 | 21.25 | -0.62 (-2.83%) | 846,200 |
12 May 2021 | USD | 20.76 | 22 | 19.75 | 21.87 | 21.87 | 0.0 (0.0%) | 5,663,349 |