Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 8 | 8.17 | 7.93 | 8.09 | 8.09 | +0.02 (+0.25%) | 77,058 |
20 May 2024 | USD | 7.84 | 8.14 | 7.84 | 8.07 | 8.07 | +0.25 (+3.20%) | 114,525 |
17 May 2024 | USD | 7.78 | 8.005 | 7.58 | 7.82 | 7.82 | +0.01 (+0.13%) | 295,729 |
16 May 2024 | USD | 7.6 | 8.17 | 7.6 | 7.81 | 7.81 | +0.23 (+3.03%) | 234,039 |
15 May 2024 | USD | 7.5 | 7.66 | 7.48 | 7.58 | 7.58 | +0.12 (+1.61%) | 526,447 |
14 May 2024 | USD | 7.36 | 7.47 | 7.31 | 7.46 | 7.46 | +0.22 (+3.04%) | 80,710 |
13 May 2024 | USD | 7.06 | 7.33 | 7.0401 | 7.24 | 7.24 | +0.21 (+2.99%) | 102,881 |
10 May 2024 | USD | 7.17 | 7.28 | 7 | 7.03 | 7.03 | -0.23 (-3.17%) | 163,547 |
9 May 2024 | USD | 7 | 7.44 | 6.95 | 7.26 | 7.26 | +0.26 (+3.71%) | 276,074 |
8 May 2024 | USD | 7.45 | 7.55 | 6.99 | 7 | 7 | -0.45 (-6.04%) | 489,312 |
7 May 2024 | USD | 7.51 | 7.645 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 275,945 |
6 May 2024 | USD | 7.6 | 7.615 | 7.36 | 7.5 | 7.5 | +0.02 (+0.27%) | 136,700 |
3 May 2024 | USD | 7.63 | 7.75 | 7.44 | 7.48 | 7.48 | -0.01 (-0.13%) | 84,813 |
2 May 2024 | USD | 7.4 | 7.63 | 7.3 | 7.49 | 7.49 | +0.23 (+3.17%) | 110,068 |
1 May 2024 | USD | 7.25 | 7.41 | 7.2 | 7.26 | 7.26 | -0.13 (-1.76%) | 140,184 |
30 Apr 2024 | USD | 7.54 | 7.7 | 7.26 | 7.39 | 7.39 | -0.27 (-3.52%) | 197,814 |
29 Apr 2024 | USD | 7.8 | 7.87 | 7.61 | 7.66 | 7.66 | -0.16 (-2.05%) | 66,462 |
26 Apr 2024 | USD | 7.753 | 7.85 | 7.71 | 7.82 | 7.82 | +0.11 (+1.43%) | 73,513 |
25 Apr 2024 | USD | 7.7 | 7.76 | 7.5007 | 7.71 | 7.71 | -0.06 (-0.77%) | 20,113 |
24 Apr 2024 | USD | 7.93 | 8.005 | 7.72 | 7.77 | 7.77 | -0.14 (-1.77%) | 81,054 |
23 Apr 2024 | USD | 7.63 | 7.91 | 7.63 | 7.91 | 7.91 | +0.36 (+4.77%) | 236,699 |
22 Apr 2024 | USD | 7.75 | 7.75 | 7.49 | 7.55 | 7.55 | -0.2 (-2.58%) | 62,317 |
19 Apr 2024 | USD | 7.55 | 7.99 | 7.55 | 7.75 | 7.75 | +0.22 (+2.92%) | 153,045 |
18 Apr 2024 | USD | 7.76 | 7.96 | 7.42 | 7.53 | 7.53 | -0.14 (-1.83%) | 208,128 |
17 Apr 2024 | USD | 7.51 | 7.87 | 7.34 | 7.67 | 7.67 | +0.22 (+2.95%) | 216,711 |
16 Apr 2024 | USD | 7.45 | 7.57 | 7.13 | 7.45 | 7.45 | -0.07 (-0.93%) | 215,514 |
15 Apr 2024 | USD | 7.78 | 7.89 | 7.42 | 7.52 | 7.52 | -0.25 (-3.22%) | 80,098 |
12 Apr 2024 | USD | 7.91 | 8 | 7.3701 | 7.77 | 7.77 | -0.19 (-2.39%) | 115,197 |
11 Apr 2024 | USD | 8.34 | 8.35 | 7.83 | 7.96 | 7.96 | -0.36 (-4.33%) | 163,786 |
10 Apr 2024 | USD | 8.33 | 8.57 | 8.28 | 8.32 | 8.32 | -0.25 (-2.92%) | 74,960 |