Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 8.56 | 8.675 | 8.36 | 8.57 | 8.57 | -0.14 (-1.61%) | 167,424 |
8 Apr 2024 | USD | 8.6 | 8.74 | 8.49 | 8.71 | 8.71 | +0.11 (+1.28%) | 88,065 |
5 Apr 2024 | USD | 8.72 | 8.865 | 8.52 | 8.6 | 8.6 | -0.14 (-1.60%) | 158,267 |
4 Apr 2024 | USD | 8.7 | 8.97 | 8.67 | 8.74 | 8.74 | +0.05 (+0.58%) | 56,248 |
3 Apr 2024 | USD | 8.72 | 8.83 | 8.53 | 8.69 | 8.69 | -0.13 (-1.47%) | 57,401 |
2 Apr 2024 | USD | 8.61 | 8.85 | 8.47 | 8.82 | 8.82 | +0.03 (+0.34%) | 87,888 |
1 Apr 2024 | USD | 8.99 | 8.99 | 8.59 | 8.79 | 8.79 | -0.21 (-2.33%) | 89,070 |
28 Mar 2024 | USD | 9.01 | 9.2 | 8.915 | 9 | 9 | +0.01 (+0.11%) | 157,589 |
27 Mar 2024 | USD | 8.93 | 9.03 | 8.64 | 8.99 | 8.99 | +0.07 (+0.78%) | 126,125 |
26 Mar 2024 | USD | 9.03 | 9.11 | 8.85 | 8.92 | 8.92 | -0.11 (-1.22%) | 68,189 |
25 Mar 2024 | USD | 9.09 | 9.185 | 8.91 | 9.03 | 9.03 | -0.06 (-0.66%) | 122,304 |
22 Mar 2024 | USD | 9.03 | 9.1 | 8.935 | 9.09 | 9.09 | +0.01 (+0.11%) | 68,619 |
21 Mar 2024 | USD | 9.25 | 9.3785 | 8.66 | 9.08 | 9.08 | -0.19 (-2.05%) | 222,413 |
20 Mar 2024 | USD | 9.02 | 9.2799 | 8.84 | 9.27 | 9.27 | +0.29 (+3.23%) | 191,486 |
19 Mar 2024 | USD | 8.85 | 9.03 | 8.71 | 8.98 | 8.98 | +0.03 (+0.34%) | 89,429 |
18 Mar 2024 | USD | 8.97 | 9.1 | 8.82 | 8.95 | 8.95 | +0.07 (+0.79%) | 93,354 |
15 Mar 2024 | USD | 8.94 | 9.04 | 8.2 | 8.88 | 8.88 | -0.12 (-1.33%) | 115,256 |
14 Mar 2024 | USD | 9.15 | 9.3099 | 8.86 | 9 | 9 | -0.24 (-2.60%) | 167,213 |
13 Mar 2024 | USD | 8.89 | 9.37 | 8.71 | 9.24 | 9.24 | +0.24 (+2.67%) | 318,099 |
12 Mar 2024 | USD | 9.48 | 9.7129 | 8.92 | 9 | 9 | -0.49 (-5.16%) | 274,580 |
11 Mar 2024 | USD | 9.45 | 9.75 | 9.41 | 9.49 | 9.49 | +0.01 (+0.11%) | 123,492 |
8 Mar 2024 | USD | 9.31 | 9.76 | 9.31 | 9.48 | 9.48 | +0.2 (+2.16%) | 214,083 |
7 Mar 2024 | USD | 9.3 | 9.48 | 9.12 | 9.28 | 9.28 | 0.0 (0.0%) | 226,009 |
6 Mar 2024 | USD | 8.7 | 9.34 | 8.69 | 9.28 | 9.28 | +0.56 (+6.42%) | 847,601 |
5 Mar 2024 | USD | 8.54 | 8.7837 | 8.3233 | 8.72 | 8.72 | +0.11 (+1.28%) | 440,008 |
4 Mar 2024 | USD | 8.63 | 8.63 | 8.3006 | 8.61 | 8.61 | -0.09 (-1.03%) | 209,387 |
1 Mar 2024 | USD | 8.96 | 8.97 | 8.448 | 8.7 | 8.7 | -0.17 (-1.92%) | 179,373 |
29 Feb 2024 | USD | 8.37 | 8.88 | 8.28 | 8.87 | 8.87 | +0.53 (+6.35%) | 412,269 |
28 Feb 2024 | USD | 8.2 | 8.39 | 8.1 | 8.34 | 8.34 | +0.14 (+1.71%) | 147,609 |
27 Feb 2024 | USD | 8.23 | 8.48 | 8.19 | 8.2 | 8.2 | +0.03 (+0.37%) | 242,414 |