Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 7.86 | 8.2998 | 7.76 | 8.17 | 8.17 | +0.31 (+3.94%) | 273,657 |
23 Feb 2024 | USD | 7.95 | 8.07 | 7.51 | 7.86 | 7.86 | -0.1 (-1.26%) | 111,324 |
22 Feb 2024 | USD | 7.97 | 8.2 | 7.59 | 7.96 | 7.96 | +0.04 (+0.51%) | 251,794 |
21 Feb 2024 | USD | 8.12 | 8.26 | 7.59 | 7.92 | 7.92 | -0.36 (-4.35%) | 231,980 |
20 Feb 2024 | USD | 8.37 | 8.58 | 8.155 | 8.28 | 8.28 | -0.09 (-1.08%) | 303,778 |
16 Feb 2024 | USD | 8.17 | 8.47 | 8.01 | 8.37 | 8.37 | +0.05 (+0.60%) | 280,740 |
15 Feb 2024 | USD | 8 | 8.45 | 7.71 | 8.32 | 8.32 | +0.76 (+10.05%) | 884,131 |
14 Feb 2024 | USD | 7 | 8 | 6.93 | 7.56 | 7.56 | +0.9 (+13.51%) | 1,196,508 |
13 Feb 2024 | USD | 6.98 | 6.98 | 6.51 | 6.66 | 6.66 | -0.32 (-4.58%) | 165,066 |
12 Feb 2024 | USD | 7.05 | 7.09 | 6.73 | 6.98 | 6.98 | -0.03 (-0.43%) | 207,503 |
9 Feb 2024 | USD | 7.19 | 7.29 | 6.76 | 7.01 | 7.01 | 0.0 (0.0%) | 83,348 |
8 Feb 2024 | USD | 7 | 7.2499 | 6.76 | 7.01 | 7.01 | +0.27 (+4.01%) | 205,685 |
7 Feb 2024 | USD | 6.45 | 6.99 | 6.22 | 6.74 | 6.74 | +0.88 (+15.02%) | 315,004 |
6 Feb 2024 | USD | 5.85 | 5.98 | 5.8 | 5.86 | 5.86 | -0.07 (-1.18%) | 26,274 |
5 Feb 2024 | USD | 6.02 | 6.1396 | 5.78 | 5.93 | 5.93 | -0.15 (-2.47%) | 17,900 |
2 Feb 2024 | USD | 6.07 | 6.11 | 6.01 | 6.08 | 6.08 | -0.09 (-1.46%) | 21,547 |
1 Feb 2024 | USD | 6.15 | 6.51 | 6.15 | 6.17 | 6.17 | -0.05 (-0.80%) | 27,507 |
31 Jan 2024 | USD | 6.27 | 6.5 | 6.18 | 6.22 | 6.22 | -0.11 (-1.74%) | 23,894 |
30 Jan 2024 | USD | 6.5 | 6.505 | 6.27 | 6.33 | 6.33 | -0.2 (-3.06%) | 55,505 |
29 Jan 2024 | USD | 6.3 | 6.6399 | 6.3 | 6.53 | 6.53 | +0.24 (+3.82%) | 67,484 |
26 Jan 2024 | USD | 6.1 | 6.37 | 6.1 | 6.29 | 6.29 | +0.16 (+2.61%) | 13,626 |
25 Jan 2024 | USD | 6.16 | 6.2 | 6 | 6.13 | 6.13 | -0.04 (-0.65%) | 61,880 |
24 Jan 2024 | USD | 6.45 | 6.45 | 6.15 | 6.17 | 6.17 | -0.08 (-1.28%) | 60,800 |
23 Jan 2024 | USD | 6.1 | 6.35 | 5.966 | 6.25 | 6.25 | +0.15 (+2.46%) | 207,300 |
22 Jan 2024 | USD | 5.48 | 6.135 | 5.381 | 6.1 | 6.1 | +0.63 (+11.52%) | 387,900 |
19 Jan 2024 | USD | 5.63 | 5.63 | 5.37 | 5.47 | 5.47 | -0.14 (-2.50%) | 172,500 |
18 Jan 2024 | USD | 5.57 | 5.61 | 5.3 | 5.61 | 5.61 | +0.12 (+2.19%) | 98,900 |
17 Jan 2024 | USD | 5.57 | 5.57 | 5.25 | 5.49 | 5.49 | -0.14 (-2.49%) | 80,400 |
16 Jan 2024 | USD | 5.43 | 5.86 | 5.25 | 5.63 | 5.63 | +0.17 (+3.11%) | 323,700 |
12 Jan 2024 | USD | 5.57 | 5.57 | 5.35 | 5.46 | 5.46 | -0.11 (-1.97%) | 103,800 |