| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1986 | GBX | 278 | 278 | 278 | 278 | 307.0449 | -6 (-2.11%) | 0 |
| 2 Sep 1986 | GBX | 284 | 284 | 284 | 284 | 313.6718 | +2 (+0.71%) | 0 |
| 1 Sep 1986 | GBX | 282 | 282 | 282 | 282 | 311.4628 | +4 (+1.44%) | 0 |
| 29 Aug 1986 | GBX | 278 | 278 | 278 | 278 | 307.0449 | +6 (+2.21%) | 0 |
| 28 Aug 1986 | GBX | 272 | 272 | 272 | 272 | 300.418 | -4 (-1.45%) | 0 |
| 27 Aug 1986 | GBX | 276 | 276 | 276 | 276 | 304.836 | +2 (+0.73%) | 0 |
| 26 Aug 1986 | GBX | 274 | 274 | 274 | 274 | 302.627 | -2 (-0.72%) | 0 |
| 22 Aug 1986 | GBX | 276 | 276 | 276 | 276 | 304.836 | -2 (-0.72%) | 0 |
| 21 Aug 1986 | GBX | 278 | 278 | 278 | 278 | 307.0449 | -4 (-1.42%) | 0 |
| 20 Aug 1986 | GBX | 282 | 282 | 282 | 282 | 311.4628 | -14 (-4.73%) | 0 |
| 19 Aug 1986 | GBX | 296 | 296 | 296 | 296 | 326.9255 | +4 (+1.37%) | 0 |
| 18 Aug 1986 | GBX | 292 | 292 | 292 | 292 | 322.5076 | +2 (+0.69%) | 0 |
| 15 Aug 1986 | GBX | 290 | 290 | 290 | 290 | 320.2987 | +4 (+1.40%) | 0 |
| 14 Aug 1986 | GBX | 286 | 286 | 286 | 286 | 315.8807 | +2 (+0.70%) | 0 |
| 13 Aug 1986 | GBX | 284 | 284 | 284 | 284 | 313.6718 | +12 (+4.41%) | 0 |
| 12 Aug 1986 | GBX | 272 | 272 | 272 | 272 | 300.418 | +2 (+0.74%) | 0 |
| 11 Aug 1986 | GBX | 270 | 270 | 270 | 270 | 298.2091 | +6 (+2.27%) | 0 |
| 7 Aug 1986 | GBX | 264 | 264 | 264 | 264 | 291.5822 | -2 (-0.75%) | 0 |
| 6 Aug 1986 | GBX | 266 | 266 | 266 | 266 | 293.7912 | -2 (-0.75%) | 0 |
| 5 Aug 1986 | GBX | 268 | 268 | 268 | 268 | 296.0001 | +4 (+1.52%) | 0 |
| 4 Aug 1986 | GBX | 264 | 264 | 264 | 264 | 291.5822 | -6 (-2.22%) | 0 |
| 31 Jul 1986 | GBX | 270 | 270 | 270 | 270 | 298.2091 | -4 (-1.46%) | 0 |
| 30 Jul 1986 | GBX | 274 | 274 | 274 | 274 | 302.627 | +6 (+2.24%) | 0 |
| 29 Jul 1986 | GBX | 268 | 268 | 268 | 268 | 296.0001 | +2 (+0.75%) | 0 |
| 28 Jul 1986 | GBX | 266 | 266 | 266 | 266 | 293.7912 | +2 (+0.76%) | 0 |
| 24 Jul 1986 | GBX | 264 | 264 | 264 | 264 | 291.5822 | -8 (-2.94%) | 0 |
| 23 Jul 1986 | GBX | 272 | 272 | 272 | 272 | 300.418 | +2 (+0.74%) | 0 |
| 22 Jul 1986 | GBX | 270 | 270 | 270 | 270 | 298.2091 | +2 (+0.75%) | 0 |
| 21 Jul 1986 | GBX | 268 | 268 | 268 | 268 | 296.0001 | -12 (-4.29%) | 0 |
| 18 Jul 1986 | GBX | 280 | 280 | 280 | 280 | 309.2539 | -8 (-2.78%) | 0 |
