| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1986 | GBX | 238 | 238 | 238 | 238 | 262.8658 | +2 (+0.85%) | 0 |
| 23 Jan 1986 | GBX | 236 | 236 | 236 | 236 | 260.6568 | -8 (-3.28%) | 0 |
| 22 Jan 1986 | GBX | 244 | 244 | 244 | 244 | 269.4927 | -2 (-0.81%) | 0 |
| 21 Jan 1986 | GBX | 246 | 246 | 246 | 246 | 271.7016 | -4 (-1.60%) | 0 |
| 20 Jan 1986 | GBX | 250 | 250 | 250 | 250 | 276.1195 | -8 (-3.10%) | 0 |
| 16 Jan 1986 | GBX | 258 | 258 | 258 | 258 | 284.9554 | -2 (-0.77%) | 0 |
| 15 Jan 1986 | GBX | 260 | 260 | 260 | 260 | 287.1643 | +6 (+2.36%) | 0 |
| 14 Jan 1986 | GBX | 254 | 254 | 254 | 254 | 280.5374 | -10 (-3.79%) | 0 |
| 13 Jan 1986 | GBX | 264 | 264 | 264 | 264 | 291.5822 | -4 (-1.49%) | 0 |
| 10 Jan 1986 | GBX | 268 | 268 | 268 | 268 | 296.0001 | +8 (+3.08%) | 0 |
| 9 Jan 1986 | GBX | 260 | 260 | 260 | 260 | 287.1643 | -6 (-2.26%) | 0 |
| 8 Jan 1986 | GBX | 266 | 266 | 266 | 266 | 293.7912 | -10 (-3.62%) | 0 |
| 7 Jan 1986 | GBX | 276 | 276 | 276 | 276 | 304.836 | -10 (-3.50%) | 0 |
| 6 Jan 1986 | GBX | 286 | 286 | 286 | 286 | 315.8807 | +4 (+1.42%) | 0 |
| 2 Jan 1986 | GBX | 282 | 282 | 282 | 282 | 311.4628 | 0.0 (0.0%) | 0 |
