| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 1,080 | 1,104 | 1,080 | 1,083 | 1,083 | -9 (-0.82%) | 299,905 |
| 2 May 2024 | GBX | 1,101 | 1,114 | 1,090 | 1,092 | 1,092 | -9 (-0.82%) | 273,153 |
| 1 May 2024 | GBX | 1,093 | 1,106 | 1,075 | 1,101 | 1,101 | +4 (+0.36%) | 272,439 |
| 30 Apr 2024 | GBX | 1,145 | 1,153 | 1,097 | 1,097 | 1,097 | -34 (-3.01%) | 298,511 |
| 29 Apr 2024 | GBX | 1,119 | 1,143 | 1,116 | 1,131 | 1,131 | +11 (+0.98%) | 631,306 |
| 26 Apr 2024 | GBX | 1,182 | 1,188 | 1,120 | 1,120 | 1,120 | -62 (-5.25%) | 925,182 |
| 25 Apr 2024 | GBX | 1,240 | 1,258 | 1,122 | 1,182 | 1,182 | -76 (-6.04%) | 953,700 |
| 24 Apr 2024 | GBX | 1,309 | 1,309 | 1,257 | 1,258 | 1,258 | -22 (-1.72%) | 207,844 |
| 23 Apr 2024 | GBX | 1,272 | 1,296 | 1,272 | 1,280 | 1,280 | +4 (+0.31%) | 648,734 |
| 22 Apr 2024 | GBX | 1,264 | 1,296 | 1,247.416 | 1,276 | 1,276 | +38 (+3.07%) | 216,648 |
| 19 Apr 2024 | GBX | 1,244 | 1,244 | 1,229 | 1,238 | 1,238 | -10 (-0.80%) | 281,142 |
| 18 Apr 2024 | GBX | 1,240 | 1,258 | 1,240 | 1,248 | 1,248 | +7 (+0.56%) | 145,847 |
| 17 Apr 2024 | GBX | 1,248 | 1,269 | 1,238 | 1,241 | 1,241 | -6 (-0.48%) | 296,968 |
| 16 Apr 2024 | GBX | 1,243 | 1,266 | 1,238 | 1,247 | 1,247 | -16 (-1.27%) | 305,679 |
| 15 Apr 2024 | GBX | 1,281 | 1,283 | 1,257 | 1,263 | 1,263 | -14 (-1.10%) | 265,481 |
| 12 Apr 2024 | GBX | 1,312 | 1,317 | 1,273 | 1,277 | 1,277 | -30 (-2.30%) | 288,599 |
| 11 Apr 2024 | GBX | 1,324 | 1,340 | 1,302 | 1,307 | 1,307 | -25 (-1.88%) | 321,966 |
| 10 Apr 2024 | GBX | 1,291 | 1,343 | 1,291 | 1,332 | 1,332 | +20 (+1.52%) | 362,487 |
| 9 Apr 2024 | GBX | 1,331 | 1,333 | 1,311.869 | 1,312 | 1,312 | -3 (-0.23%) | 390,007 |
| 8 Apr 2024 | GBX | 1,311 | 1,323 | 1,304.47 | 1,315 | 1,315 | +6 (+0.46%) | 297,346 |
| 5 Apr 2024 | GBX | 1,300 | 1,315 | 1,288.912 | 1,309 | 1,309 | +3 (+0.23%) | 508,867 |
| 4 Apr 2024 | GBX | 1,338 | 1,338 | 1,301.748 | 1,306 | 1,306 | -2 (-0.15%) | 169,789 |
| 3 Apr 2024 | GBX | 1,293 | 1,312 | 1,289 | 1,308 | 1,308 | +11 (+0.85%) | 728,947 |
| 2 Apr 2024 | GBX | 1,328 | 1,335 | 1,296 | 1,297 | 1,297 | -20 (-1.52%) | 467,027 |
| 28 Mar 2024 | GBX | 1,254 | 1,326 | 1,254 | 1,317 | 1,317 | +51 (+4.03%) | 347,299 |
| 27 Mar 2024 | GBX | 1,281 | 1,293 | 1,265 | 1,266 | 1,266 | -17 (-1.33%) | 677,341 |
| 26 Mar 2024 | GBX | 1,231 | 1,283 | 1,231 | 1,283 | 1,283 | +25 (+1.99%) | 342,720 |
| 25 Mar 2024 | GBX | 1,235 | 1,264 | 1,235 | 1,258 | 1,258 | -6 (-0.47%) | 339,633 |
| 22 Mar 2024 | GBX | 1,263 | 1,278 | 1,243 | 1,264 | 1,264 | +4 (+0.32%) | 420,374 |
| 21 Mar 2024 | GBX | 1,226 | 1,260 | 1,213 | 1,260 | 1,260 | +47 (+3.87%) | 737,052 |
