Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 15.68 | -1.14 (-3.51%) | 5,614 |
22 Jul 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | +2.45 (+8.15%) | 656 |
16 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 15.025 | +1.81 (+6.41%) | 100 |
27 Jun 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 14.12 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 14.12 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 14.12 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 14.12 | 0.0 (0.0%) | 0 |