Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | -0.5 (-1.76%) | 100 |
13 Feb 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | -0.15 (-0.53%) | 100 |
5 Feb 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | -0.8 (-2.73%) | 200 |
31 Jan 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | -16.15 (-35.49%) | 100 |
21 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |