Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | +2.45 (+5.35%) | 100 |
12 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 11.45 | +2.1 (+4.81%) | 100 |
20 Mar 2013 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 10.925 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 10.925 | 0.0 (0.0%) | 0 |