Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 10.925 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 10.925 | +3.8 (+9.52%) | 100 |
14 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 9.975 | +0.9 (+2.31%) | 100 |
18 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |