Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -0.038 (-21.99%) | 100,000 |
28 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | -0.003 (-1.57%) | 500 |
9 Dec 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0 (+0.23%) | 12,000 |
5 Dec 2011 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |