Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | +0.002 (+0.74%) | 750 |
15 Jul 2011 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.2172 | 0.2173 | 0.2172 | 0.2173 | 0.2173 | -0.027 (-11.16%) | 27,000 |
11 Jul 2011 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | +0.001 (+0.20%) | 4,490 |
4 Jul 2011 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | -0.036 (-12.88%) | 4,250 |
27 Jun 2011 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.2824 | 0.2824 | 0.2802 | 0.2802 | 0.2802 | -0.011 (-3.65%) | 11,000 |