Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | +0.017 (+6.21%) | 6,800 |
14 Jun 2011 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +0.005 (+1.97%) | 6,000 |
13 Jun 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -0.018 (-6.32%) | 230 |
24 May 2011 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | +0.001 (+0.24%) | 3,450 |
16 May 2011 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.2857 | 0.2859 | 0.2857 | 0.2859 | 0.2859 | +0.049 (+20.84%) | 48,435 |
10 May 2011 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.0 (0.0%) | 0 |