Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | +0.038 (+13.95%) | 4,000 |
15 Mar 2011 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | -0.026 (-8.84%) | 500 |
9 Mar 2011 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.2987 | 0.2988 | 0.2987 | 0.2988 | 0.2988 | -0.018 (-5.53%) | 11,260 |
4 Mar 2011 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | +0.032 (+11.14%) | 7,740 |
24 Feb 2011 | USD | 0.2848 | 0.2849 | 0.2846 | 0.2846 | 0.2846 | +0.002 (+0.60%) | 8,000 |
23 Feb 2011 | USD | 0.2828 | 0.2829 | 0.2828 | 0.2829 | 0.2829 | +0.005 (+1.91%) | 10,500 |
22 Feb 2011 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | -0.001 (-0.25%) | 5,000 |
21 Feb 2011 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | +0.026 (+10.39%) | 500 |
14 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |