Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | +0.001 (+0.48%) | 10,000 |
31 Jan 2011 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | -0.01 (-3.76%) | 25,000 |
25 Jan 2011 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | +0.034 (+15.15%) | 24,500 |
24 Jan 2011 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | -0.013 (-5.55%) | 23,000 |
20 Jan 2011 | USD | 0.2398 | 0.2398 | 0.2397 | 0.2397 | 0.2397 | +0.003 (+1.40%) | 36,000 |
19 Jan 2011 | USD | 0.2471 | 0.2471 | 0.2362 | 0.2364 | 0.2364 | -0.037 (-13.47%) | 30,300 |
18 Jan 2011 | USD | 0.2688 | 0.2732 | 0.2688 | 0.2732 | 0.2732 | +0.025 (+10.29%) | 600 |
17 Jan 2011 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.258 | 0.258 | 0.2477 | 0.2477 | 0.2477 | +0.093 (+59.91%) | 1,600 |
13 Jan 2011 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |