Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | -0.022 (-9.75%) | 4,800 |
6 Jul 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | -0.014 (-5.72%) | 2,680 |
22 Jun 2010 | USD | 0.2345 | 0.2394 | 0.2345 | 0.2394 | 0.2394 | +0.04 (+19.76%) | 10,000 |
21 Jun 2010 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.017 (-8.01%) | 5,000 |
15 Jun 2010 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | -0.01 (-4.57%) | 2,500 |
10 Jun 2010 | USD | 0.2274 | 0.2277 | 0.2274 | 0.2277 | 0.2277 | -0.013 (-5.28%) | 5,000 |
9 Jun 2010 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | -0.015 (-5.73%) | 10,000 |
8 Jun 2010 | USD | 0.2553 | 0.2553 | 0.255 | 0.255 | 0.255 | -0.017 (-6.22%) | 10,000 |
7 Jun 2010 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | +0.022 (+8.80%) | 320 |