Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.2749 | 0.2749 | 0.2499 | 0.2499 | 0.2499 | +0.005 (+2.08%) | 5,900 |
1 Jun 2010 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | +0.059 (+31.83%) | 150 |
31 May 2010 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.1911 | 0.1911 | 0.1857 | 0.1857 | 0.1857 | +0.018 (+10.54%) | 18,000 |
27 May 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.176 | 0.176 | 0.168 | 0.168 | 0.168 | +0.001 (+0.72%) | 5,900 |
24 May 2010 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.1587 | 0.1668 | 0.1587 | 0.1668 | 0.1668 | -0.008 (-4.47%) | 20,135 |
14 May 2010 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | +0.002 (+1.33%) | 1,100 |
13 May 2010 | USD | 0.1817 | 0.1817 | 0.1723 | 0.1723 | 0.1723 | -0.015 (-7.91%) | 44,500 |
12 May 2010 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | -0.003 (-1.68%) | 12,500 |
11 May 2010 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -0.012 (-5.79%) | 22,000 |
7 May 2010 | USD | 0.1874 | 0.202 | 0.1874 | 0.202 | 0.202 | -0.016 (-7.38%) | 14,400 |
6 May 2010 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.224 | 0.2289 | 0.2181 | 0.2181 | 0.2181 | -0.003 (-1.31%) | 28,200 |
4 May 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.2272 | 0.2272 | 0.221 | 0.221 | 0.221 | -0.025 (-10.27%) | 8,500 |
30 Apr 2010 | USD | 0.2717 | 0.2717 | 0.2463 | 0.2463 | 0.2463 | -0.091 (-27.09%) | 12,000 |
29 Apr 2010 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.0 (0.0%) | 0 |