Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 0.3148 | 0.3378 | 0.3148 | 0.3378 | 0.3378 | -0.002 (-0.65%) | 3,000 |
21 Apr 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.3484 | 0.349 | 0.34 | 0.34 | 0.34 | -0.019 (-5.29%) | 7,975 |
15 Apr 2010 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.03 (-7.76%) | 8,250 |
14 Apr 2010 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | -0.016 (-3.97%) | 6,000 |
12 Apr 2010 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | -0.002 (-0.54%) | 5,500 |
9 Apr 2010 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | -0.04 (-8.84%) | 250 |
8 Apr 2010 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.4585 | 0.4585 | 0.447 | 0.447 | 0.447 | +0.048 (+11.89%) | 10,000 |
6 Apr 2010 | USD | 0.5447 | 0.5447 | 0.3995 | 0.3995 | 0.3995 | -0.154 (-27.85%) | 15,380 |
5 Apr 2010 | USD | 0.453 | 0.5537 | 0.453 | 0.5537 | 0.5537 | +0.135 (+32.12%) | 72,250 |
2 Apr 2010 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.4142 | 0.4191 | 0.4142 | 0.4191 | 0.4191 | +0.047 (+12.66%) | 9,000 |
30 Mar 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.011 (-2.80%) | 301 |
18 Mar 2010 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.3822 | 0.3827 | 0.3822 | 0.3827 | 0.3827 | +0.041 (+11.93%) | 9,000 |
12 Mar 2010 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |